Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

25.11.24 22:03:49 RT

Bid: 30,275 EUR Size: 247 | Ask: 30,425 EUR Size: 247

30,275 EUR +1,32 % (+0,395)

Zeit	Vol. Stk.	Kurs
11:12:40	-	30,415
11:12:30	-	30,420
11:12:28	-	30,420
11:12:24	-	30,425
11:12:22	-	30,425
11:12:21	-	30,430
11:12:17	-	30,435
11:12:16	-	30,435
11:12:14	-	30,435
11:12:09	-	30,430
11:12:08	-	30,435
11:12:04	-	30,430
11:12:03	-	30,440
11:12:00	-	30,445
11:11:57	-	30,445

Zeit	Vol. Stk.	Kurs
11:11:56	-	30,445
11:11:55	-	30,450
11:11:54	-	30,455
11:11:52	-	30,450
11:11:51	-	30,450
11:11:49	-	30,460
11:11:47	-	30,450
11:11:38	-	30,450
11:11:35	-	30,445
11:11:34	-	30,435
11:11:31	-	30,440
11:11:30	-	30,435
11:11:27	-	30,450
11:11:24	-	30,445
11:11:23	-	30,445

Zeit	Vol. Stk.	Kurs
11:11:22	-	30,445
11:11:21	-	30,445
11:11:07	-	30,450
11:10:57	-	30,455
11:10:56	-	30,455
11:10:48	-	30,455
11:10:47	-	30,450
11:10:46	-	30,450
11:10:45	-	30,460
11:10:43	-	30,460
11:10:33	-	30,460
11:10:32	-	30,460
11:10:30	-	30,460
11:10:23	-	30,455
11:10:22	-	30,455