Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

25.11.24 22:03:49 RT

Bid: 30,275 EUR Size: 247 | Ask: 30,425 EUR Size: 247

30,275 EUR +1,32 % (+0,395)

Zeit	Vol. Stk.	Kurs
11:15:20	-	30,385
11:15:18	-	30,390
11:15:13	-	30,390
11:15:06	-	30,390
11:15:04	-	30,390
11:15:02	-	30,395
11:14:59	-	30,400
11:14:49	-	30,405
11:14:47	-	30,410
11:14:46	-	30,405
11:14:45	-	30,400
11:14:44	-	30,405
11:14:27	-	30,405
11:14:25	-	30,410
11:14:24	-	30,405

Zeit	Vol. Stk.	Kurs
11:14:18	-	30,410
11:14:09	-	30,405
11:14:07	-	30,410
11:14:03	-	30,405
11:14:02	-	30,410
11:14:00	-	30,405
11:13:57	-	30,410
11:13:53	-	30,405
11:13:50	-	30,410
11:13:49	-	30,405
11:13:47	-	30,410
11:13:42	-	30,405
11:13:32	-	30,415
11:13:31	-	30,415
11:13:28	-	30,410

Zeit	Vol. Stk.	Kurs
11:13:14	-	30,410
11:13:10	-	30,405
11:13:06	-	30,410
11:13:05	-	30,415
11:13:03	-	30,420
11:13:00	-	30,415
11:12:59	-	30,420
11:12:57	-	30,425
11:12:55	-	30,425
11:12:54	-	30,425
11:12:52	-	30,420
11:12:51	-	30,415
11:12:50	-	30,420
11:12:48	-	30,415
11:12:42	-	30,420