INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:04 | - | 82,260 |
23.12.24 12:03:56 | - | 82,220 |
23.12.24 12:03:49 | - | 82,240 |
23.12.24 12:01:02 | - | 82,260 |
23.12.24 11:56:01 | - | 82,300 |
23.12.24 11:48:28 | - | 82,240 |
23.12.24 11:46:46 | - | 82,260 |
23.12.24 11:35:47 | - | 82,280 |
23.12.24 11:32:27 | - | 82,200 |
23.12.24 11:31:16 | - | 82,220 |
23.12.24 11:23:30 | - | 82,240 |
23.12.24 11:15:42 | - | 82,280 |
23.12.24 11:15:22 | - | 82,280 |
23.12.24 11:09:24 | - | 82,300 |
23.12.24 11:00:33 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:59:39 | - | 82,300 |
23.12.24 10:56:42 | - | 82,240 |
23.12.24 10:43:11 | - | 82,260 |
23.12.24 10:41:21 | - | 82,280 |
23.12.24 10:31:14 | - | 82,240 |
23.12.24 10:30:31 | - | 82,260 |
23.12.24 10:24:01 | - | 82,220 |
23.12.24 10:22:49 | - | 82,240 |
23.12.24 10:20:27 | - | 82,200 |
23.12.24 10:14:03 | - | 82,220 |
23.12.24 10:05:46 | - | 82,260 |
23.12.24 10:05:11 | - | 82,240 |
23.12.24 10:04:17 | - | 82,260 |
23.12.24 10:04:02 | - | 82,280 |
23.12.24 10:02:57 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:57 | - | 82,320 |
23.12.24 10:00:02 | - | 82,280 |
23.12.24 09:59:37 | - | 82,140 |
23.12.24 09:59:19 | - | 82,140 |
23.12.24 09:58:07 | - | 82,160 |
23.12.24 09:58:03 | - | 82,160 |
23.12.24 09:57:42 | - | 82,160 |
23.12.24 09:57:03 | - | 82,160 |
23.12.24 09:34:50 | - | 82,180 |
23.12.24 09:34:02 | - | 82,180 |
23.12.24 09:32:33 | - | 82,200 |
23.12.24 09:31:46 | - | 82,200 |
23.12.24 09:27:43 | - | 82,180 |
23.12.24 09:27:09 | - | 82,220 |
23.12.24 09:26:55 | - | 82,220 |