INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:58 | - | 81,780 |
20.12.24 20:53:32 | - | 81,800 |
20.12.24 20:53:00 | - | 81,840 |
20.12.24 20:52:21 | - | 81,860 |
20.12.24 20:52:04 | - | 81,840 |
20.12.24 20:51:52 | - | 81,880 |
20.12.24 20:50:55 | - | 81,920 |
20.12.24 20:50:04 | - | 81,900 |
20.12.24 20:48:55 | - | 81,900 |
20.12.24 20:48:55 | - | 81,900 |
20.12.24 20:48:09 | - | 81,940 |
20.12.24 20:47:56 | - | 81,900 |
20.12.24 20:47:18 | - | 81,940 |
20.12.24 20:46:11 | - | 81,940 |
20.12.24 20:45:39 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:39 | - | 81,980 |
20.12.24 20:45:30 | - | 82,020 |
20.12.24 20:45:30 | - | 82,020 |
20.12.24 20:45:30 | - | 82,020 |
20.12.24 20:45:28 | - | 82,020 |
20.12.24 20:45:28 | - | 82,020 |
20.12.24 20:45:24 | - | 81,980 |
20.12.24 20:45:18 | - | 81,960 |
20.12.24 20:44:10 | - | 81,920 |
20.12.24 20:44:06 | - | 82,000 |
20.12.24 20:43:48 | - | 82,100 |
20.12.24 20:43:36 | - | 82,060 |
20.12.24 20:43:26 | - | 82,100 |
20.12.24 20:43:06 | - | 82,040 |
20.12.24 20:43:06 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:24 | - | 82,120 |
20.12.24 20:42:22 | - | 82,160 |
20.12.24 20:41:38 | - | 82,120 |
20.12.24 20:39:32 | - | 82,080 |
20.12.24 20:38:48 | - | 82,100 |
20.12.24 20:37:43 | - | 82,100 |
20.12.24 20:37:04 | - | 82,060 |
20.12.24 20:35:02 | - | 82,100 |
20.12.24 20:34:43 | - | 82,140 |
20.12.24 20:33:45 | - | 82,100 |
20.12.24 20:33:45 | - | 82,100 |
20.12.24 20:33:04 | - | 82,080 |
20.12.24 20:31:26 | - | 82,120 |
20.12.24 20:31:11 | - | 82,080 |
20.12.24 20:30:39 | - | 82,040 |