INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:54 | - | 82,220 |
23.12.24 09:24:53 | - | 82,180 |
23.12.24 09:24:24 | - | 82,200 |
23.12.24 09:10:04 | - | 82,160 |
23.12.24 09:09:20 | - | 82,160 |
23.12.24 09:04:29 | - | 82,160 |
23.12.24 08:57:45 | - | 82,180 |
23.12.24 08:57:26 | - | 82,200 |
23.12.24 08:57:19 | - | 82,220 |
23.12.24 08:56:53 | - | 82,200 |
23.12.24 08:56:51 | - | 82,220 |
23.12.24 08:56:32 | - | 82,200 |
23.12.24 08:51:20 | - | 82,180 |
23.12.24 08:49:28 | - | 82,200 |
23.12.24 08:47:19 | - | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:46:49 | - | 82,160 |
23.12.24 08:45:58 | - | 82,120 |
23.12.24 08:44:46 | - | 82,140 |
23.12.24 08:42:38 | - | 82,100 |
23.12.24 08:32:06 | - | 82,060 |
23.12.24 08:30:31 | - | 82,080 |
23.12.24 08:29:48 | - | 82,040 |
23.12.24 08:26:05 | - | 82,080 |
23.12.24 08:19:18 | - | 82,020 |
23.12.24 08:15:54 | - | 82,080 |
23.12.24 08:11:14 | - | 82,120 |
23.12.24 08:05:19 | - | 82,080 |
23.12.24 08:00:05 | - | 82,020 |
20.12.24 21:59:52 | - | 81,980 |
20.12.24 21:59:22 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | - | 81,960 |
20.12.24 21:58:54 | - | 81,940 |
20.12.24 21:58:37 | - | 81,980 |
20.12.24 21:58:11 | - | 81,940 |
20.12.24 21:57:46 | - | 81,920 |
20.12.24 21:57:18 | - | 81,920 |
20.12.24 21:57:05 | - | 81,920 |
20.12.24 21:56:38 | - | 81,980 |
20.12.24 21:56:30 | - | 81,980 |
20.12.24 21:56:23 | - | 81,940 |
20.12.24 21:56:06 | - | 81,860 |
20.12.24 21:55:53 | - | 81,800 |
20.12.24 21:55:18 | - | 81,800 |
20.12.24 21:54:41 | - | 81,820 |
20.12.24 21:54:23 | - | 81,780 |