INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:21 | - | 82,340 |
23.12.24 14:10:09 | - | 82,340 |
23.12.24 14:09:43 | - | 82,340 |
23.12.24 14:09:00 | - | 82,360 |
23.12.24 14:08:40 | - | 82,340 |
23.12.24 14:08:14 | - | 82,340 |
23.12.24 14:08:01 | - | 82,320 |
23.12.24 14:07:36 | - | 82,340 |
23.12.24 14:07:27 | - | 82,340 |
23.12.24 14:06:47 | - | 82,320 |
23.12.24 14:06:37 | - | 82,320 |
23.12.24 14:06:25 | - | 82,320 |
23.12.24 14:06:03 | - | 82,300 |
23.12.24 14:05:42 | - | 82,320 |
23.12.24 14:05:37 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:05:21 | - | 82,320 |
23.12.24 14:05:11 | - | 82,340 |
23.12.24 14:04:51 | - | 82,320 |
23.12.24 14:04:06 | - | 82,320 |
23.12.24 14:03:49 | - | 82,340 |
23.12.24 14:03:28 | - | 82,340 |
23.12.24 14:02:36 | - | 82,340 |
23.12.24 14:02:07 | - | 82,340 |
23.12.24 14:01:54 | - | 82,340 |
23.12.24 14:01:47 | - | 82,340 |
23.12.24 14:01:08 | - | 82,320 |
23.12.24 14:01:07 | - | 82,340 |
23.12.24 14:01:07 | - | 82,340 |
23.12.24 14:01:07 | - | 82,340 |
23.12.24 14:01:07 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:00:26 | - | 82,320 |
23.12.24 14:00:12 | - | 82,320 |
23.12.24 13:59:52 | - | 82,320 |
23.12.24 13:59:51 | - | 82,340 |
23.12.24 13:59:43 | - | 82,320 |
23.12.24 13:59:41 | - | 82,340 |
23.12.24 13:59:32 | - | 82,320 |
23.12.24 13:59:25 | - | 82,340 |
23.12.24 13:59:10 | - | 82,340 |
23.12.24 13:58:39 | - | 82,340 |
23.12.24 13:58:24 | - | 82,340 |
23.12.24 13:58:14 | - | 82,320 |
23.12.24 13:57:50 | - | 82,320 |
23.12.24 13:57:38 | - | 82,360 |
23.12.24 13:57:08 | - | 82,360 |