INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:03 | - | 81,660 |
23.12.24 15:56:12 | - | 81,640 |
23.12.24 15:54:42 | - | 81,540 |
23.12.24 15:52:18 | - | 81,500 |
23.12.24 15:51:52 | - | 81,600 |
23.12.24 15:50:24 | - | 81,600 |
23.12.24 15:49:15 | - | 81,600 |
23.12.24 15:47:18 | - | 81,500 |
23.12.24 15:46:47 | - | 81,540 |
23.12.24 15:45:30 | - | 81,500 |
23.12.24 15:44:22 | - | 81,820 |
23.12.24 15:43:10 | - | 81,580 |
23.12.24 15:39:30 | - | 81,600 |
23.12.24 15:39:12 | - | 81,600 |
23.12.24 15:38:22 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:09 | - | 81,540 |
23.12.24 15:35:11 | - | 81,700 |
23.12.24 15:34:06 | - | 81,620 |
23.12.24 15:32:39 | - | 81,620 |
23.12.24 15:30:29 | - | 81,560 |
23.12.24 15:28:38 | - | 82,140 |
23.12.24 15:26:59 | - | 82,180 |
23.12.24 15:26:37 | - | 82,160 |
23.12.24 15:23:11 | - | 82,140 |
23.12.24 15:20:35 | - | 82,120 |
23.12.24 15:11:35 | - | 82,080 |
23.12.24 15:04:49 | - | 82,140 |
23.12.24 15:03:59 | - | 82,120 |
23.12.24 15:03:24 | - | 82,120 |
23.12.24 15:03:05 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:46 | - | 82,100 |
23.12.24 15:01:09 | - | 82,060 |
23.12.24 15:00:20 | - | 82,060 |
23.12.24 14:57:47 | - | 82,080 |
23.12.24 14:57:14 | - | 82,080 |
23.12.24 14:54:28 | - | 82,180 |
23.12.24 14:54:13 | - | 82,180 |
23.12.24 14:50:44 | - | 82,080 |
23.12.24 14:50:26 | - | 82,080 |
23.12.24 14:45:37 | - | 82,140 |
23.12.24 14:44:49 | - | 82,120 |
23.12.24 14:44:23 | - | 82,120 |
23.12.24 14:43:47 | - | 82,080 |
23.12.24 14:40:58 | - | 82,160 |
23.12.24 14:39:50 | - | 82,180 |