COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:33:38 | - | 65,750 |
18.02.25 10:33:37 | - | 65,740 |
18.02.25 10:33:35 | - | 65,750 |
18.02.25 10:33:34 | - | 65,740 |
18.02.25 10:33:23 | - | 65,740 |
18.02.25 10:32:50 | - | 65,740 |
18.02.25 10:32:47 | - | 65,740 |
18.02.25 10:32:46 | - | 65,750 |
18.02.25 10:32:42 | - | 65,740 |
18.02.25 10:32:39 | - | 65,740 |
18.02.25 10:32:37 | - | 65,750 |
18.02.25 10:32:35 | - | 65,740 |
18.02.25 10:32:33 | - | 65,730 |
18.02.25 10:32:32 | - | 65,740 |
18.02.25 10:32:19 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:32:16 | - | 65,750 |
18.02.25 10:32:12 | - | 65,740 |
18.02.25 10:32:11 | - | 65,750 |
18.02.25 10:32:10 | - | 65,740 |
18.02.25 10:32:07 | - | 65,750 |
18.02.25 10:31:58 | - | 65,740 |
18.02.25 10:31:57 | - | 65,750 |
18.02.25 10:31:50 | - | 65,740 |
18.02.25 10:31:47 | - | 65,750 |
18.02.25 10:31:46 | - | 65,740 |
18.02.25 10:31:39 | - | 65,740 |
18.02.25 10:31:37 | - | 65,750 |
18.02.25 10:31:35 | - | 65,740 |
18.02.25 10:31:33 | - | 65,740 |
18.02.25 10:31:31 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:31:29 | - | 65,750 |
18.02.25 10:31:28 | - | 65,740 |
18.02.25 10:31:27 | - | 65,750 |
18.02.25 10:31:18 | - | 65,740 |
18.02.25 10:31:17 | - | 65,750 |
18.02.25 10:31:10 | - | 65,740 |
18.02.25 10:31:07 | - | 65,750 |
18.02.25 10:31:04 | - | 65,740 |
18.02.25 10:31:03 | - | 65,740 |
18.02.25 10:30:57 | - | 65,740 |
18.02.25 10:30:56 | - | 65,750 |
18.02.25 10:30:47 | - | 65,740 |
18.02.25 10:30:46 | - | 65,750 |
18.02.25 10:30:45 | - | 65,740 |
18.02.25 10:30:42 | - | 65,760 |