COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:27:33 | - | 60,610 |
04.02.25 16:27:30 | - | 60,600 |
04.02.25 16:27:28 | - | 60,590 |
04.02.25 16:27:26 | - | 60,580 |
04.02.25 16:27:25 | - | 60,580 |
04.02.25 16:27:22 | - | 60,570 |
04.02.25 16:27:21 | - | 60,580 |
04.02.25 16:27:20 | - | 60,570 |
04.02.25 16:27:18 | - | 60,590 |
04.02.25 16:27:17 | - | 60,580 |
04.02.25 16:27:15 | - | 60,610 |
04.02.25 16:27:14 | - | 60,600 |
04.02.25 16:27:13 | - | 60,590 |
04.02.25 16:27:10 | - | 60,590 |
04.02.25 16:27:05 | - | 60,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:27:04 | - | 60,580 |
04.02.25 16:27:02 | - | 60,580 |
04.02.25 16:27:01 | - | 60,580 |
04.02.25 16:27:00 | - | 60,590 |
04.02.25 16:26:59 | - | 60,580 |
04.02.25 16:26:57 | - | 60,570 |
04.02.25 16:26:56 | - | 60,580 |
04.02.25 16:26:55 | - | 60,580 |
04.02.25 16:26:54 | - | 60,580 |
04.02.25 16:26:52 | - | 60,600 |
04.02.25 16:26:51 | - | 60,600 |
04.02.25 16:26:47 | - | 60,620 |
04.02.25 16:26:44 | - | 60,610 |
04.02.25 16:26:42 | - | 60,610 |
04.02.25 16:26:40 | - | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 16:26:39 | - | 60,600 |
04.02.25 16:26:37 | - | 60,600 |
04.02.25 16:26:33 | - | 60,600 |
04.02.25 16:26:31 | - | 60,600 |
04.02.25 16:26:25 | - | 60,590 |
04.02.25 16:26:23 | - | 60,580 |
04.02.25 16:26:18 | - | 60,580 |
04.02.25 16:26:16 | - | 60,580 |
04.02.25 16:26:14 | - | 60,580 |
04.02.25 16:26:06 | - | 60,570 |
04.02.25 16:26:05 | - | 60,580 |
04.02.25 16:26:01 | - | 60,590 |
04.02.25 16:25:58 | - | 60,580 |
04.02.25 16:25:56 | - | 60,580 |
04.02.25 16:25:53 | - | 60,600 |