COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:57:28 | - | 61,600 |
03.02.25 11:57:22 | - | 61,580 |
03.02.25 11:57:08 | - | 61,600 |
03.02.25 11:57:06 | - | 61,580 |
03.02.25 11:56:55 | - | 61,590 |
03.02.25 11:56:17 | - | 61,580 |
03.02.25 11:53:24 | - | 61,580 |
03.02.25 11:52:28 | - | 61,600 |
03.02.25 11:52:26 | - | 61,600 |
03.02.25 11:52:24 | - | 61,570 |
03.02.25 11:52:15 | - | 61,570 |
03.02.25 11:52:01 | - | 61,570 |
03.02.25 11:51:43 | - | 61,580 |
03.02.25 11:51:42 | - | 61,590 |
03.02.25 11:51:29 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:51:23 | - | 61,580 |
03.02.25 11:51:04 | - | 61,580 |
03.02.25 11:50:53 | - | 61,570 |
03.02.25 11:50:27 | - | 61,580 |
03.02.25 11:50:23 | - | 61,580 |
03.02.25 11:50:20 | - | 61,570 |
03.02.25 11:50:01 | - | 61,580 |
03.02.25 11:49:34 | - | 61,590 |
03.02.25 11:48:59 | - | 61,580 |
03.02.25 11:48:45 | - | 61,570 |
03.02.25 11:47:06 | - | 61,580 |
03.02.25 11:46:43 | - | 61,570 |
03.02.25 11:46:02 | - | 61,580 |
03.02.25 11:45:55 | - | 61,590 |
03.02.25 11:45:13 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:45:10 | - | 61,590 |
03.02.25 11:45:07 | - | 61,600 |
03.02.25 11:45:02 | - | 61,590 |
03.02.25 11:45:00 | - | 61,580 |
03.02.25 11:44:36 | - | 61,590 |
03.02.25 11:44:23 | - | 61,600 |
03.02.25 11:43:32 | - | 61,590 |
03.02.25 11:43:26 | - | 61,600 |
03.02.25 11:43:19 | - | 61,590 |
03.02.25 11:43:11 | - | 61,600 |
03.02.25 11:43:00 | - | 61,610 |
03.02.25 11:42:59 | - | 61,620 |
03.02.25 11:42:57 | - | 61,610 |
03.02.25 11:42:50 | - | 61,600 |
03.02.25 11:41:52 | - | 61,610 |