COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:32:36 | - | 61,280 |
31.01.25 21:32:29 | - | 61,270 |
31.01.25 21:32:28 | - | 61,270 |
31.01.25 21:32:25 | - | 61,270 |
31.01.25 21:32:24 | - | 61,270 |
31.01.25 21:32:20 | - | 61,270 |
31.01.25 21:32:19 | - | 61,270 |
31.01.25 21:32:16 | - | 61,270 |
31.01.25 21:32:09 | - | 61,270 |
31.01.25 21:32:04 | - | 61,270 |
31.01.25 21:32:02 | - | 61,270 |
31.01.25 21:32:01 | - | 61,270 |
31.01.25 21:32:00 | - | 61,270 |
31.01.25 21:31:59 | - | 61,270 |
31.01.25 21:31:53 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:31:46 | - | 61,270 |
31.01.25 21:31:43 | - | 61,260 |
31.01.25 21:31:41 | - | 61,260 |
31.01.25 21:31:40 | - | 61,260 |
31.01.25 21:31:39 | - | 61,260 |
31.01.25 21:31:38 | - | 61,260 |
31.01.25 21:31:36 | - | 61,260 |
31.01.25 21:31:33 | - | 61,260 |
31.01.25 21:31:30 | - | 61,260 |
31.01.25 21:31:29 | - | 61,260 |
31.01.25 21:31:28 | - | 61,270 |
31.01.25 21:31:26 | - | 61,260 |
31.01.25 21:31:25 | - | 61,250 |
31.01.25 21:31:20 | - | 61,260 |
31.01.25 21:31:17 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:31:16 | - | 61,280 |
31.01.25 21:31:15 | - | 61,270 |
31.01.25 21:31:13 | - | 61,280 |
31.01.25 21:31:11 | - | 61,270 |
31.01.25 21:31:10 | - | 61,290 |
31.01.25 21:31:05 | - | 61,280 |
31.01.25 21:31:04 | - | 61,290 |
31.01.25 21:31:03 | - | 61,280 |
31.01.25 21:31:02 | - | 61,280 |
31.01.25 21:31:01 | - | 61,280 |
31.01.25 21:30:56 | - | 61,280 |
31.01.25 21:30:55 | - | 61,290 |
31.01.25 21:30:51 | - | 61,290 |
31.01.25 21:30:47 | - | 61,290 |
31.01.25 21:30:46 | - | 61,280 |