COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:29:00 | - | 60,460 |
29.01.25 21:28:59 | - | 60,460 |
29.01.25 21:28:58 | - | 60,460 |
29.01.25 21:28:53 | - | 60,460 |
29.01.25 21:28:49 | - | 60,450 |
29.01.25 21:28:47 | - | 60,460 |
29.01.25 21:28:46 | - | 60,450 |
29.01.25 21:28:44 | - | 60,460 |
29.01.25 21:28:42 | - | 60,460 |
29.01.25 21:28:40 | - | 60,460 |
29.01.25 21:28:27 | - | 60,460 |
29.01.25 21:28:20 | - | 60,450 |
29.01.25 21:28:17 | - | 60,460 |
29.01.25 21:28:14 | - | 60,460 |
29.01.25 21:28:11 | - | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:28:08 | - | 60,440 |
29.01.25 21:28:07 | - | 60,450 |
29.01.25 21:28:03 | - | 60,450 |
29.01.25 21:28:02 | - | 60,450 |
29.01.25 21:27:54 | - | 60,450 |
29.01.25 21:27:50 | - | 60,460 |
29.01.25 21:27:46 | - | 60,450 |
29.01.25 21:27:42 | - | 60,450 |
29.01.25 21:27:39 | - | 60,450 |
29.01.25 21:27:38 | - | 60,440 |
29.01.25 21:27:35 | - | 60,450 |
29.01.25 21:27:31 | - | 60,450 |
29.01.25 21:27:27 | - | 60,440 |
29.01.25 21:27:26 | - | 60,450 |
29.01.25 21:27:24 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:27:17 | - | 60,450 |
29.01.25 21:27:13 | - | 60,460 |
29.01.25 21:27:12 | - | 60,470 |
29.01.25 21:26:59 | - | 60,460 |
29.01.25 21:26:55 | - | 60,450 |
29.01.25 21:26:54 | - | 60,450 |
29.01.25 21:26:46 | - | 60,450 |
29.01.25 21:26:43 | - | 60,440 |
29.01.25 21:26:40 | - | 60,450 |
29.01.25 21:26:36 | - | 60,450 |
29.01.25 21:26:30 | - | 60,460 |
29.01.25 21:26:29 | - | 60,470 |
29.01.25 21:26:28 | - | 60,460 |
29.01.25 21:26:26 | - | 60,470 |
29.01.25 21:26:22 | - | 60,460 |