COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:18:49 | - | 60,540 |
21.01.25 17:18:48 | - | 60,530 |
21.01.25 17:18:45 | - | 60,540 |
21.01.25 17:18:44 | - | 60,530 |
21.01.25 17:18:39 | - | 60,530 |
21.01.25 17:18:34 | - | 60,530 |
21.01.25 17:18:30 | - | 60,540 |
21.01.25 17:18:27 | - | 60,540 |
21.01.25 17:18:24 | - | 60,530 |
21.01.25 17:18:23 | - | 60,520 |
21.01.25 17:18:21 | - | 60,520 |
21.01.25 17:18:20 | - | 60,520 |
21.01.25 17:18:16 | - | 60,520 |
21.01.25 17:18:08 | - | 60,510 |
21.01.25 17:18:05 | - | 60,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:18:03 | - | 60,530 |
21.01.25 17:18:02 | - | 60,530 |
21.01.25 17:17:59 | - | 60,530 |
21.01.25 17:17:56 | - | 60,530 |
21.01.25 17:17:55 | - | 60,540 |
21.01.25 17:17:54 | - | 60,530 |
21.01.25 17:17:52 | - | 60,520 |
21.01.25 17:17:43 | - | 60,530 |
21.01.25 17:17:42 | - | 60,520 |
21.01.25 17:17:35 | - | 60,530 |
21.01.25 17:17:31 | - | 60,540 |
21.01.25 17:17:28 | - | 60,530 |
21.01.25 17:17:27 | - | 60,540 |
21.01.25 17:17:24 | - | 60,530 |
21.01.25 17:17:17 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:17:16 | - | 60,510 |
21.01.25 17:17:08 | - | 60,510 |
21.01.25 17:17:06 | - | 60,500 |
21.01.25 17:16:59 | - | 60,510 |
21.01.25 17:16:55 | - | 60,520 |
21.01.25 17:16:54 | - | 60,510 |
21.01.25 17:16:49 | - | 60,530 |
21.01.25 17:16:31 | - | 60,520 |
21.01.25 17:16:28 | - | 60,510 |
21.01.25 17:16:26 | - | 60,520 |
21.01.25 17:16:23 | - | 60,510 |
21.01.25 17:16:19 | - | 60,520 |
21.01.25 17:16:18 | - | 60,520 |
21.01.25 17:16:17 | - | 60,520 |
21.01.25 17:16:16 | - | 60,510 |