COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:09:37 | - | 60,080 |
16.01.25 20:09:34 | - | 60,070 |
16.01.25 20:09:25 | - | 60,060 |
16.01.25 20:09:22 | - | 60,050 |
16.01.25 20:09:20 | - | 60,060 |
16.01.25 20:09:17 | - | 60,050 |
16.01.25 20:09:16 | - | 60,040 |
16.01.25 20:09:12 | - | 60,050 |
16.01.25 20:09:06 | - | 60,040 |
16.01.25 20:09:05 | - | 60,050 |
16.01.25 20:09:01 | - | 60,050 |
16.01.25 20:08:59 | - | 60,050 |
16.01.25 20:08:54 | - | 60,050 |
16.01.25 20:08:46 | - | 60,050 |
16.01.25 20:08:44 | - | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:08:30 | - | 60,070 |
16.01.25 20:08:23 | - | 60,060 |
16.01.25 20:08:16 | - | 60,070 |
16.01.25 20:08:13 | - | 60,060 |
16.01.25 20:08:05 | - | 60,060 |
16.01.25 20:08:04 | - | 60,050 |
16.01.25 20:08:03 | - | 60,050 |
16.01.25 20:08:01 | - | 60,050 |
16.01.25 20:07:58 | - | 60,050 |
16.01.25 20:07:53 | - | 60,060 |
16.01.25 20:07:51 | - | 60,050 |
16.01.25 20:07:50 | - | 60,060 |
16.01.25 20:07:49 | - | 60,050 |
16.01.25 20:07:39 | - | 60,060 |
16.01.25 20:07:23 | - | 60,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:07:21 | - | 60,050 |
16.01.25 20:07:10 | - | 60,050 |
16.01.25 20:07:09 | - | 60,040 |
16.01.25 20:06:51 | - | 60,050 |
16.01.25 20:06:48 | - | 60,060 |
16.01.25 20:06:33 | - | 60,050 |
16.01.25 20:06:32 | - | 60,060 |
16.01.25 20:06:30 | - | 60,050 |
16.01.25 20:06:29 | - | 60,060 |
16.01.25 20:06:28 | - | 60,070 |
16.01.25 20:06:27 | - | 60,060 |
16.01.25 20:06:22 | - | 60,070 |
16.01.25 20:06:21 | - | 60,060 |
16.01.25 20:06:12 | - | 60,070 |
16.01.25 20:06:10 | - | 60,060 |