COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:41:05 | - | 60,130 |
16.01.25 20:41:02 | - | 60,120 |
16.01.25 20:40:51 | - | 60,130 |
16.01.25 20:40:32 | - | 60,140 |
16.01.25 20:40:15 | - | 60,150 |
16.01.25 20:40:09 | - | 60,150 |
16.01.25 20:40:07 | - | 60,150 |
16.01.25 20:40:03 | - | 60,150 |
16.01.25 20:39:56 | - | 60,150 |
16.01.25 20:39:54 | - | 60,150 |
16.01.25 20:39:51 | - | 60,140 |
16.01.25 20:39:32 | - | 60,140 |
16.01.25 20:39:31 | - | 60,140 |
16.01.25 20:39:02 | - | 60,140 |
16.01.25 20:38:41 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:38:39 | - | 60,140 |
16.01.25 20:38:37 | - | 60,140 |
16.01.25 20:38:30 | - | 60,140 |
16.01.25 20:38:27 | - | 60,140 |
16.01.25 20:38:26 | - | 60,140 |
16.01.25 20:38:25 | - | 60,140 |
16.01.25 20:38:08 | - | 60,140 |
16.01.25 20:38:07 | - | 60,150 |
16.01.25 20:37:52 | - | 60,140 |
16.01.25 20:37:17 | - | 60,150 |
16.01.25 20:37:02 | - | 60,160 |
16.01.25 20:36:25 | - | 60,170 |
16.01.25 20:36:22 | - | 60,160 |
16.01.25 20:36:19 | - | 60,170 |
16.01.25 20:36:04 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:35:49 | - | 60,170 |
16.01.25 20:35:10 | - | 60,180 |
16.01.25 20:34:45 | - | 60,170 |
16.01.25 20:34:43 | - | 60,180 |
16.01.25 20:34:28 | - | 60,170 |
16.01.25 20:34:23 | - | 60,160 |
16.01.25 20:34:21 | - | 60,170 |
16.01.25 20:34:16 | - | 60,180 |
16.01.25 20:34:14 | - | 60,180 |
16.01.25 20:34:13 | - | 60,180 |
16.01.25 20:34:12 | - | 60,180 |
16.01.25 20:34:11 | - | 60,180 |
16.01.25 20:34:10 | - | 60,170 |
16.01.25 20:34:09 | - | 60,160 |
16.01.25 20:34:07 | - | 60,170 |