COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:13:45 | - | 60,190 |
15.01.25 21:13:43 | - | 60,180 |
15.01.25 21:13:16 | - | 60,190 |
15.01.25 21:13:15 | - | 60,200 |
15.01.25 21:12:47 | - | 60,210 |
15.01.25 21:12:35 | - | 60,200 |
15.01.25 21:12:30 | - | 60,200 |
15.01.25 21:12:26 | - | 60,210 |
15.01.25 21:12:25 | - | 60,210 |
15.01.25 21:12:22 | - | 60,220 |
15.01.25 21:12:19 | - | 60,230 |
15.01.25 21:12:18 | - | 60,220 |
15.01.25 21:12:14 | - | 60,230 |
15.01.25 21:12:11 | - | 60,230 |
15.01.25 21:12:09 | - | 60,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:11:58 | - | 60,240 |
15.01.25 21:11:56 | - | 60,230 |
15.01.25 21:11:48 | - | 60,240 |
15.01.25 21:11:46 | - | 60,230 |
15.01.25 21:11:41 | - | 60,220 |
15.01.25 21:11:40 | - | 60,220 |
15.01.25 21:11:36 | - | 60,220 |
15.01.25 21:11:31 | - | 60,230 |
15.01.25 21:11:19 | - | 60,220 |
15.01.25 21:11:00 | - | 60,230 |
15.01.25 21:10:52 | - | 60,240 |
15.01.25 21:10:19 | - | 60,250 |
15.01.25 21:10:13 | - | 60,250 |
15.01.25 21:09:31 | - | 60,240 |
15.01.25 21:09:22 | - | 60,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:08:55 | - | 60,240 |
15.01.25 21:08:28 | - | 60,230 |
15.01.25 21:08:25 | - | 60,240 |
15.01.25 21:07:05 | - | 60,250 |
15.01.25 21:07:03 | - | 60,240 |
15.01.25 21:06:30 | - | 60,250 |
15.01.25 21:06:03 | - | 60,240 |
15.01.25 21:06:02 | - | 60,250 |
15.01.25 21:05:59 | - | 60,240 |
15.01.25 21:05:55 | - | 60,240 |
15.01.25 21:05:50 | - | 60,250 |
15.01.25 21:05:39 | - | 60,240 |
15.01.25 21:05:03 | - | 60,230 |
15.01.25 21:04:41 | - | 60,230 |
15.01.25 21:04:37 | - | 60,230 |