COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:25 | - | 60,440 |
15.01.25 16:22:24 | - | 60,420 |
15.01.25 16:22:19 | - | 60,420 |
15.01.25 16:22:18 | - | 60,400 |
15.01.25 16:22:15 | - | 60,410 |
15.01.25 16:22:14 | - | 60,410 |
15.01.25 16:22:13 | - | 60,410 |
15.01.25 16:22:12 | - | 60,410 |
15.01.25 16:22:10 | - | 60,400 |
15.01.25 16:22:04 | - | 60,410 |
15.01.25 16:21:57 | - | 60,400 |
15.01.25 16:21:55 | - | 60,400 |
15.01.25 16:21:53 | - | 60,390 |
15.01.25 16:21:51 | - | 60,400 |
15.01.25 16:21:46 | - | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:43 | - | 60,390 |
15.01.25 16:21:40 | - | 60,410 |
15.01.25 16:21:38 | - | 60,410 |
15.01.25 16:21:37 | - | 60,400 |
15.01.25 16:21:34 | - | 60,420 |
15.01.25 16:21:33 | - | 60,410 |
15.01.25 16:21:28 | - | 60,410 |
15.01.25 16:21:24 | - | 60,420 |
15.01.25 16:21:17 | - | 60,420 |
15.01.25 16:21:14 | - | 60,420 |
15.01.25 16:21:13 | - | 60,420 |
15.01.25 16:21:03 | - | 60,430 |
15.01.25 16:21:00 | - | 60,430 |
15.01.25 16:20:54 | - | 60,420 |
15.01.25 16:20:39 | - | 60,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:30 | - | 60,390 |
15.01.25 16:20:28 | - | 60,390 |
15.01.25 16:20:19 | - | 60,390 |
15.01.25 16:20:17 | - | 60,390 |
15.01.25 16:20:14 | - | 60,390 |
15.01.25 16:20:12 | - | 60,380 |
15.01.25 16:20:09 | - | 60,390 |
15.01.25 16:20:04 | - | 60,400 |
15.01.25 16:20:02 | - | 60,410 |
15.01.25 16:19:59 | - | 60,400 |
15.01.25 16:19:56 | - | 60,390 |
15.01.25 16:19:50 | - | 60,400 |
15.01.25 16:19:49 | - | 60,410 |
15.01.25 16:19:44 | - | 60,410 |
15.01.25 16:19:36 | - | 60,420 |