COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:03:46 | - | 59,610 |
14.01.25 19:03:42 | - | 59,620 |
14.01.25 19:03:37 | - | 59,610 |
14.01.25 19:03:35 | - | 59,620 |
14.01.25 19:03:30 | - | 59,610 |
14.01.25 19:02:53 | - | 59,620 |
14.01.25 19:02:45 | - | 59,620 |
14.01.25 19:02:43 | - | 59,610 |
14.01.25 19:02:41 | - | 59,600 |
14.01.25 19:02:32 | - | 59,610 |
14.01.25 19:02:17 | - | 59,600 |
14.01.25 19:02:13 | - | 59,600 |
14.01.25 19:02:08 | - | 59,600 |
14.01.25 19:02:07 | - | 59,600 |
14.01.25 19:02:04 | - | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:02:03 | - | 59,600 |
14.01.25 19:02:02 | - | 59,590 |
14.01.25 19:01:57 | - | 59,600 |
14.01.25 19:01:49 | - | 59,590 |
14.01.25 19:01:46 | - | 59,580 |
14.01.25 19:01:27 | - | 59,570 |
14.01.25 19:01:25 | - | 59,580 |
14.01.25 19:01:17 | - | 59,590 |
14.01.25 19:01:06 | - | 59,580 |
14.01.25 19:01:05 | - | 59,580 |
14.01.25 19:01:03 | - | 59,580 |
14.01.25 19:01:00 | - | 59,570 |
14.01.25 19:00:58 | - | 59,580 |
14.01.25 19:00:57 | - | 59,570 |
14.01.25 19:00:53 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:00:49 | - | 59,570 |
14.01.25 19:00:47 | - | 59,580 |
14.01.25 19:00:45 | - | 59,570 |
14.01.25 19:00:43 | - | 59,580 |
14.01.25 19:00:39 | - | 59,570 |
14.01.25 19:00:27 | - | 59,580 |
14.01.25 19:00:20 | - | 59,570 |
14.01.25 19:00:12 | - | 59,580 |
14.01.25 19:00:10 | - | 59,570 |
14.01.25 19:00:03 | - | 59,570 |
14.01.25 19:00:02 | - | 59,570 |
14.01.25 18:59:58 | - | 59,570 |
14.01.25 18:59:55 | - | 59,570 |
14.01.25 18:59:53 | - | 59,570 |
14.01.25 18:59:49 | - | 59,560 |