CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:10 | - | 100,900 |
08.10.24 16:27:08 | - | 100,920 |
08.10.24 16:27:06 | - | 100,900 |
08.10.24 16:27:05 | - | 100,860 |
08.10.24 16:27:04 | - | 100,860 |
08.10.24 16:27:02 | - | 100,840 |
08.10.24 16:27:00 | - | 100,840 |
08.10.24 16:27:00 | - | 100,840 |
08.10.24 16:26:57 | - | 100,880 |
08.10.24 16:26:57 | - | 100,840 |
08.10.24 16:26:54 | - | 100,840 |
08.10.24 16:26:49 | - | 100,860 |
08.10.24 16:26:47 | - | 100,860 |
08.10.24 16:26:46 | - | 100,900 |
08.10.24 16:26:44 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:43 | - | 100,860 |
08.10.24 16:26:41 | - | 100,840 |
08.10.24 16:26:41 | - | 100,840 |
08.10.24 16:26:37 | - | 100,840 |
08.10.24 16:26:35 | - | 100,880 |
08.10.24 16:26:33 | - | 100,880 |
08.10.24 16:26:33 | - | 100,920 |
08.10.24 16:26:30 | - | 100,940 |
08.10.24 16:26:29 | - | 100,960 |
08.10.24 16:26:28 | - | 100,960 |
08.10.24 16:26:27 | - | 100,980 |
08.10.24 16:26:24 | - | 100,940 |
08.10.24 16:26:23 | - | 100,960 |
08.10.24 16:26:20 | - | 100,940 |
08.10.24 16:26:19 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:17 | - | 100,920 |
08.10.24 16:26:15 | - | 100,940 |
08.10.24 16:26:14 | - | 100,900 |
08.10.24 16:26:13 | - | 100,900 |
08.10.24 16:26:10 | - | 100,940 |
08.10.24 16:26:09 | - | 100,920 |
08.10.24 16:26:08 | - | 100,900 |
08.10.24 16:26:05 | - | 100,920 |
08.10.24 16:26:04 | - | 100,940 |
08.10.24 16:26:03 | - | 100,900 |
08.10.24 16:26:02 | - | 100,920 |
08.10.24 16:26:01 | - | 100,920 |
08.10.24 16:26:00 | - | 100,940 |
08.10.24 16:25:59 | - | 100,960 |
08.10.24 16:25:58 | - | 100,940 |