CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:45 | - | 101,200 |
08.10.24 16:20:44 | - | 101,180 |
08.10.24 16:20:40 | - | 101,160 |
08.10.24 16:20:34 | - | 101,120 |
08.10.24 16:20:29 | - | 101,120 |
08.10.24 16:20:28 | - | 101,100 |
08.10.24 16:20:26 | - | 101,100 |
08.10.24 16:20:25 | - | 101,120 |
08.10.24 16:20:24 | - | 101,140 |
08.10.24 16:20:21 | - | 101,180 |
08.10.24 16:20:20 | - | 101,140 |
08.10.24 16:20:19 | - | 101,160 |
08.10.24 16:20:10 | - | 101,180 |
08.10.24 16:20:05 | - | 101,160 |
08.10.24 16:20:03 | - | 101,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:02 | - | 101,140 |
08.10.24 16:20:00 | - | 101,120 |
08.10.24 16:19:56 | - | 101,140 |
08.10.24 16:19:54 | - | 101,160 |
08.10.24 16:19:53 | - | 101,140 |
08.10.24 16:19:52 | - | 101,180 |
08.10.24 16:19:50 | - | 101,180 |
08.10.24 16:19:49 | - | 101,180 |
08.10.24 16:19:46 | - | 101,160 |
08.10.24 16:19:44 | - | 101,180 |
08.10.24 16:19:43 | - | 101,180 |
08.10.24 16:19:40 | - | 101,180 |
08.10.24 16:19:39 | - | 101,160 |
08.10.24 16:19:37 | - | 101,160 |
08.10.24 16:19:33 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:26 | - | 101,140 |
08.10.24 16:19:24 | - | 101,140 |
08.10.24 16:19:23 | - | 101,120 |
08.10.24 16:19:21 | - | 101,100 |
08.10.24 16:19:18 | - | 101,120 |
08.10.24 16:19:15 | - | 101,080 |
08.10.24 16:19:15 | - | 101,100 |
08.10.24 16:19:12 | - | 101,120 |
08.10.24 16:19:12 | - | 101,120 |
08.10.24 16:19:11 | - | 101,140 |
08.10.24 16:18:58 | - | 101,180 |
08.10.24 16:18:57 | - | 101,200 |
08.10.24 16:18:54 | - | 101,160 |
08.10.24 16:18:51 | - | 101,180 |
08.10.24 16:18:48 | - | 101,160 |