CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:32 | - | 100,540 |
08.10.24 17:28:31 | - | 100,520 |
08.10.24 17:28:30 | - | 100,500 |
08.10.24 17:28:23 | - | 100,500 |
08.10.24 17:28:22 | - | 100,480 |
08.10.24 17:28:17 | - | 100,480 |
08.10.24 17:28:16 | - | 100,500 |
08.10.24 17:28:14 | - | 100,480 |
08.10.24 17:28:13 | - | 100,460 |
08.10.24 17:28:08 | - | 100,440 |
08.10.24 17:28:06 | - | 100,460 |
08.10.24 17:28:05 | - | 100,440 |
08.10.24 17:28:04 | - | 100,460 |
08.10.24 17:28:02 | - | 100,460 |
08.10.24 17:28:00 | - | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:59 | - | 100,420 |
08.10.24 17:27:54 | - | 100,420 |
08.10.24 17:27:51 | - | 100,420 |
08.10.24 17:27:50 | - | 100,400 |
08.10.24 17:27:48 | - | 100,420 |
08.10.24 17:27:48 | - | 100,420 |
08.10.24 17:27:47 | - | 100,440 |
08.10.24 17:27:45 | - | 100,460 |
08.10.24 17:27:41 | - | 100,460 |
08.10.24 17:27:40 | - | 100,460 |
08.10.24 17:27:38 | - | 100,480 |
08.10.24 17:27:33 | - | 100,460 |
08.10.24 17:27:32 | - | 100,440 |
08.10.24 17:27:15 | - | 100,440 |
08.10.24 17:27:12 | - | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:11 | - | 100,440 |
08.10.24 17:27:08 | - | 100,460 |
08.10.24 17:27:07 | - | 100,460 |
08.10.24 17:27:06 | - | 100,460 |
08.10.24 17:27:05 | - | 100,440 |
08.10.24 17:26:52 | - | 100,440 |
08.10.24 17:26:50 | - | 100,440 |
08.10.24 17:26:46 | - | 100,460 |
08.10.24 17:26:46 | - | 100,440 |
08.10.24 17:26:43 | - | 100,480 |
08.10.24 17:26:42 | - | 100,460 |
08.10.24 17:26:31 | - | 100,500 |
08.10.24 17:26:30 | - | 100,480 |
08.10.24 17:26:29 | - | 100,500 |
08.10.24 17:26:22 | - | 100,500 |