CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:50 | - | 101,260 |
08.10.24 16:22:46 | - | 101,220 |
08.10.24 16:22:45 | - | 101,260 |
08.10.24 16:22:41 | - | 101,260 |
08.10.24 16:22:38 | - | 101,300 |
08.10.24 16:22:37 | - | 101,280 |
08.10.24 16:22:34 | - | 101,300 |
08.10.24 16:22:34 | - | 101,320 |
08.10.24 16:22:32 | - | 101,300 |
08.10.24 16:22:29 | - | 101,340 |
08.10.24 16:22:27 | - | 101,320 |
08.10.24 16:22:22 | - | 101,360 |
08.10.24 16:22:16 | - | 101,340 |
08.10.24 16:22:13 | - | 101,360 |
08.10.24 16:22:11 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:10 | - | 101,320 |
08.10.24 16:22:08 | - | 101,320 |
08.10.24 16:22:07 | - | 101,340 |
08.10.24 16:22:06 | - | 101,320 |
08.10.24 16:22:05 | - | 101,320 |
08.10.24 16:22:04 | - | 101,340 |
08.10.24 16:22:01 | - | 101,380 |
08.10.24 16:21:58 | - | 101,380 |
08.10.24 16:21:58 | - | 101,360 |
08.10.24 16:21:55 | - | 101,400 |
08.10.24 16:21:54 | - | 101,420 |
08.10.24 16:21:52 | - | 101,420 |
08.10.24 16:21:50 | - | 101,400 |
08.10.24 16:21:48 | - | 101,420 |
08.10.24 16:21:47 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:43 | - | 101,380 |
08.10.24 16:21:41 | - | 101,440 |
08.10.24 16:21:34 | - | 101,420 |
08.10.24 16:21:31 | - | 101,380 |
08.10.24 16:21:30 | - | 101,380 |
08.10.24 16:21:29 | - | 101,380 |
08.10.24 16:21:28 | - | 101,380 |
08.10.24 16:21:26 | - | 101,360 |
08.10.24 16:21:24 | - | 101,340 |
08.10.24 16:21:12 | - | 101,320 |
08.10.24 16:21:11 | - | 101,300 |
08.10.24 16:21:09 | - | 101,340 |
08.10.24 16:21:08 | - | 101,280 |
08.10.24 16:21:07 | - | 101,280 |
08.10.24 16:21:02 | - | 101,240 |