CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:43 | - | 101,740 |
08.10.24 15:35:41 | - | 101,760 |
08.10.24 15:35:39 | - | 101,820 |
08.10.24 15:35:39 | - | 101,840 |
08.10.24 15:35:38 | - | 101,820 |
08.10.24 15:35:36 | - | 101,820 |
08.10.24 15:35:32 | - | 101,820 |
08.10.24 15:35:31 | - | 101,900 |
08.10.24 15:35:28 | - | 101,900 |
08.10.24 15:35:26 | - | 101,880 |
08.10.24 15:35:24 | - | 101,840 |
08.10.24 15:35:23 | - | 101,780 |
08.10.24 15:35:21 | - | 101,820 |
08.10.24 15:35:20 | - | 101,780 |
08.10.24 15:35:19 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:16 | - | 101,780 |
08.10.24 15:35:13 | - | 101,860 |
08.10.24 15:35:11 | - | 101,880 |
08.10.24 15:35:08 | - | 101,820 |
08.10.24 15:35:06 | - | 101,780 |
08.10.24 15:35:03 | - | 101,840 |
08.10.24 15:35:01 | - | 101,800 |
08.10.24 15:34:59 | - | 101,820 |
08.10.24 15:34:58 | - | 101,820 |
08.10.24 15:34:57 | - | 101,840 |
08.10.24 15:34:46 | - | 101,880 |
08.10.24 15:34:45 | - | 101,820 |
08.10.24 15:34:39 | - | 101,800 |
08.10.24 15:34:37 | - | 101,780 |
08.10.24 15:34:35 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:32 | - | 101,780 |
08.10.24 15:34:29 | - | 101,800 |
08.10.24 15:34:25 | - | 101,760 |
08.10.24 15:34:17 | - | 101,820 |
08.10.24 15:34:15 | - | 101,860 |
08.10.24 15:34:11 | - | 101,880 |
08.10.24 15:34:08 | - | 101,840 |
08.10.24 15:33:57 | - | 102,000 |
08.10.24 15:33:56 | - | 102,000 |
08.10.24 15:33:53 | - | 102,000 |
08.10.24 15:33:50 | - | 102,000 |
08.10.24 15:33:48 | - | 102,000 |
08.10.24 15:33:36 | - | 102,000 |
08.10.24 15:33:32 | - | 101,960 |
08.10.24 15:33:31 | - | 101,880 |