CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:41 | - | 101,780 |
08.10.24 15:40:39 | - | 101,800 |
08.10.24 15:40:36 | - | 101,820 |
08.10.24 15:40:34 | - | 101,840 |
08.10.24 15:40:26 | - | 101,800 |
08.10.24 15:40:24 | - | 101,820 |
08.10.24 15:40:21 | - | 101,860 |
08.10.24 15:40:20 | - | 101,840 |
08.10.24 15:40:19 | - | 101,820 |
08.10.24 15:40:15 | - | 101,780 |
08.10.24 15:40:13 | - | 101,820 |
08.10.24 15:40:11 | - | 101,800 |
08.10.24 15:40:09 | - | 101,800 |
08.10.24 15:40:03 | - | 101,820 |
08.10.24 15:40:01 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:58 | - | 101,920 |
08.10.24 15:39:57 | - | 101,900 |
08.10.24 15:39:54 | - | 101,900 |
08.10.24 15:39:54 | - | 101,880 |
08.10.24 15:39:52 | - | 101,860 |
08.10.24 15:39:51 | - | 101,880 |
08.10.24 15:39:50 | - | 101,860 |
08.10.24 15:39:43 | - | 101,900 |
08.10.24 15:39:42 | - | 101,900 |
08.10.24 15:39:40 | - | 101,860 |
08.10.24 15:39:39 | - | 101,840 |
08.10.24 15:39:38 | - | 101,860 |
08.10.24 15:39:32 | - | 101,800 |
08.10.24 15:39:31 | - | 101,780 |
08.10.24 15:39:30 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:28 | - | 101,760 |
08.10.24 15:39:26 | - | 101,720 |
08.10.24 15:39:24 | - | 101,760 |
08.10.24 15:39:23 | - | 101,740 |
08.10.24 15:39:20 | - | 101,700 |
08.10.24 15:39:20 | - | 101,680 |
08.10.24 15:39:18 | - | 101,680 |
08.10.24 15:39:17 | - | 101,700 |
08.10.24 15:39:17 | - | 101,660 |
08.10.24 15:39:15 | - | 101,640 |
08.10.24 15:39:12 | - | 101,640 |
08.10.24 15:39:11 | - | 101,680 |
08.10.24 15:39:08 | - | 101,720 |
08.10.24 15:38:56 | - | 101,780 |
08.10.24 15:38:54 | - | 101,760 |