CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:02 | - | 100,800 |
08.10.24 18:12:45 | - | 100,780 |
08.10.24 18:12:37 | - | 100,800 |
08.10.24 18:12:21 | - | 100,780 |
08.10.24 18:12:18 | - | 100,800 |
08.10.24 18:12:17 | - | 100,780 |
08.10.24 18:12:09 | - | 100,800 |
08.10.24 18:12:06 | - | 100,780 |
08.10.24 18:11:59 | - | 100,800 |
08.10.24 18:11:57 | - | 100,800 |
08.10.24 18:11:20 | - | 100,820 |
08.10.24 18:11:13 | - | 100,820 |
08.10.24 18:11:10 | - | 100,840 |
08.10.24 18:11:03 | - | 100,840 |
08.10.24 18:11:02 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:58 | - | 100,840 |
08.10.24 18:10:56 | - | 100,820 |
08.10.24 18:10:53 | - | 100,800 |
08.10.24 18:10:49 | - | 100,820 |
08.10.24 18:10:35 | - | 100,840 |
08.10.24 18:10:28 | - | 100,820 |
08.10.24 18:10:27 | - | 100,840 |
08.10.24 18:10:26 | - | 100,840 |
08.10.24 18:10:25 | - | 100,840 |
08.10.24 18:10:23 | - | 100,820 |
08.10.24 18:10:15 | - | 100,840 |
08.10.24 18:10:14 | - | 100,840 |
08.10.24 18:10:12 | - | 100,840 |
08.10.24 18:10:10 | - | 100,820 |
08.10.24 18:10:05 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:04 | - | 100,780 |
08.10.24 18:10:00 | - | 100,760 |
08.10.24 18:09:57 | - | 100,780 |
08.10.24 18:09:55 | - | 100,740 |
08.10.24 18:09:50 | - | 100,740 |
08.10.24 18:09:48 | - | 100,740 |
08.10.24 18:09:47 | - | 100,720 |
08.10.24 18:09:31 | - | 100,700 |
08.10.24 18:09:27 | - | 100,660 |
08.10.24 18:09:23 | - | 100,660 |
08.10.24 18:09:10 | - | 100,680 |
08.10.24 18:08:47 | - | 100,660 |
08.10.24 18:08:43 | - | 100,680 |
08.10.24 18:08:43 | - | 100,660 |
08.10.24 18:08:40 | - | 100,660 |