CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:36 | - | 100,660 |
08.10.24 18:08:35 | - | 100,680 |
08.10.24 18:08:18 | - | 100,700 |
08.10.24 18:08:17 | - | 100,700 |
08.10.24 18:08:13 | - | 100,700 |
08.10.24 18:08:07 | - | 100,700 |
08.10.24 18:08:05 | - | 100,680 |
08.10.24 18:07:50 | - | 100,660 |
08.10.24 18:07:50 | - | 100,680 |
08.10.24 18:07:39 | - | 100,680 |
08.10.24 18:07:38 | - | 100,680 |
08.10.24 18:07:30 | - | 100,660 |
08.10.24 18:07:27 | - | 100,660 |
08.10.24 18:07:26 | - | 100,640 |
08.10.24 18:07:24 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:21 | - | 100,620 |
08.10.24 18:07:12 | - | 100,640 |
08.10.24 18:07:07 | - | 100,640 |
08.10.24 18:07:00 | - | 100,660 |
08.10.24 18:06:45 | - | 100,700 |
08.10.24 18:06:17 | - | 100,720 |
08.10.24 18:06:07 | - | 100,760 |
08.10.24 18:06:06 | - | 100,760 |
08.10.24 18:06:01 | - | 100,780 |
08.10.24 18:05:52 | - | 100,760 |
08.10.24 18:05:50 | - | 100,780 |
08.10.24 18:05:39 | - | 100,740 |
08.10.24 18:05:35 | - | 100,760 |
08.10.24 18:05:33 | - | 100,760 |
08.10.24 18:05:29 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:27 | - | 100,760 |
08.10.24 18:05:26 | - | 100,780 |
08.10.24 18:04:57 | - | 100,760 |
08.10.24 18:04:56 | - | 100,780 |
08.10.24 18:04:53 | - | 100,760 |
08.10.24 18:04:52 | - | 100,760 |
08.10.24 18:04:49 | - | 100,760 |
08.10.24 18:04:48 | - | 100,780 |
08.10.24 18:04:47 | - | 100,800 |
08.10.24 18:04:45 | - | 100,800 |
08.10.24 18:04:25 | - | 100,780 |
08.10.24 18:04:21 | - | 100,780 |
08.10.24 18:04:10 | - | 100,780 |
08.10.24 18:04:08 | - | 100,800 |
08.10.24 18:04:06 | - | 100,780 |