CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:53 | - | 100,820 |
08.10.24 18:02:50 | - | 100,820 |
08.10.24 18:02:50 | - | 100,820 |
08.10.24 18:02:48 | - | 100,800 |
08.10.24 18:02:37 | - | 100,820 |
08.10.24 18:02:33 | - | 100,800 |
08.10.24 18:02:29 | - | 100,800 |
08.10.24 18:02:21 | - | 100,800 |
08.10.24 18:02:20 | - | 100,760 |
08.10.24 18:02:18 | - | 100,760 |
08.10.24 18:02:17 | - | 100,780 |
08.10.24 18:02:01 | - | 100,760 |
08.10.24 18:01:54 | - | 100,740 |
08.10.24 18:01:49 | - | 100,740 |
08.10.24 18:01:48 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:38 | - | 100,740 |
08.10.24 18:01:36 | - | 100,740 |
08.10.24 18:01:32 | - | 100,740 |
08.10.24 18:01:29 | - | 100,720 |
08.10.24 18:01:27 | - | 100,740 |
08.10.24 18:01:01 | - | 100,760 |
08.10.24 18:00:59 | - | 100,740 |
08.10.24 18:00:50 | - | 100,740 |
08.10.24 18:00:37 | - | 100,740 |
08.10.24 18:00:35 | - | 100,720 |
08.10.24 18:00:34 | - | 100,700 |
08.10.24 18:00:33 | - | 100,720 |
08.10.24 18:00:26 | - | 100,700 |
08.10.24 18:00:24 | - | 100,680 |
08.10.24 18:00:23 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:21 | - | 100,680 |
08.10.24 18:00:18 | - | 100,700 |
08.10.24 18:00:10 | - | 100,700 |
08.10.24 18:00:06 | - | 100,720 |
08.10.24 18:00:06 | - | 100,680 |
08.10.24 18:00:04 | - | 100,660 |
08.10.24 18:00:00 | - | 100,660 |
08.10.24 17:59:59 | - | 100,640 |
08.10.24 17:59:58 | - | 100,660 |
08.10.24 17:59:44 | - | 100,640 |
08.10.24 17:59:39 | - | 100,620 |
08.10.24 17:59:34 | - | 100,620 |
08.10.24 17:59:32 | - | 100,620 |
08.10.24 17:59:31 | - | 100,640 |
08.10.24 17:59:30 | - | 100,620 |