CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:40 | - | 104,480 |
07.10.24 21:43:40 | - | 104,480 |
07.10.24 21:43:32 | - | 104,480 |
07.10.24 21:43:30 | - | 104,480 |
07.10.24 21:43:30 | - | 104,480 |
07.10.24 21:43:21 | - | 104,500 |
07.10.24 21:43:13 | - | 104,520 |
07.10.24 21:43:06 | - | 104,540 |
07.10.24 21:43:01 | - | 104,520 |
07.10.24 21:43:00 | - | 104,560 |
07.10.24 21:43:00 | - | 104,560 |
07.10.24 21:43:00 | - | 104,560 |
07.10.24 21:42:59 | - | 104,560 |
07.10.24 21:42:42 | - | 104,580 |
07.10.24 21:42:42 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:42 | - | 104,580 |
07.10.24 21:42:42 | - | 104,580 |
07.10.24 21:42:42 | - | 104,580 |
07.10.24 21:42:42 | - | 104,580 |
07.10.24 21:42:36 | - | 104,580 |
07.10.24 21:42:32 | - | 104,480 |
07.10.24 21:42:28 | - | 104,500 |
07.10.24 21:42:23 | - | 104,520 |
07.10.24 21:42:23 | - | 104,520 |
07.10.24 21:42:18 | - | 104,560 |
07.10.24 21:42:10 | - | 104,580 |
07.10.24 21:42:10 | - | 104,580 |
07.10.24 21:42:09 | - | 104,580 |
07.10.24 21:42:09 | - | 104,580 |
07.10.24 21:42:07 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:01 | - | 104,580 |
07.10.24 21:42:01 | - | 104,580 |
07.10.24 21:41:58 | - | 104,600 |
07.10.24 21:41:47 | - | 104,620 |
07.10.24 21:41:45 | - | 104,640 |
07.10.24 21:41:45 | - | 104,640 |
07.10.24 21:41:45 | - | 104,640 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:43 | - | 104,660 |
07.10.24 21:41:38 | - | 104,680 |
07.10.24 21:41:36 | - | 104,680 |
07.10.24 21:41:35 | - | 104,680 |
07.10.24 21:41:27 | - | 104,700 |
07.10.24 21:41:19 | - | 104,680 |