CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:14 | - | 104,880 |
07.10.24 21:34:14 | - | 104,880 |
07.10.24 21:34:14 | - | 104,880 |
07.10.24 21:34:10 | - | 104,860 |
07.10.24 21:34:04 | - | 104,860 |
07.10.24 21:33:51 | - | 104,860 |
07.10.24 21:33:09 | - | 104,860 |
07.10.24 21:33:08 | - | 104,820 |
07.10.24 21:32:56 | - | 104,820 |
07.10.24 21:32:56 | - | 104,820 |
07.10.24 21:32:45 | - | 104,840 |
07.10.24 21:32:32 | - | 104,860 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:22 | - | 104,840 |
07.10.24 21:32:20 | - | 104,820 |
07.10.24 21:32:01 | - | 104,840 |
07.10.24 21:31:57 | - | 104,860 |
07.10.24 21:31:46 | - | 104,860 |
07.10.24 21:31:39 | - | 104,840 |
07.10.24 21:31:39 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:37 | - | 104,820 |
07.10.24 21:31:24 | - | 104,840 |
07.10.24 21:31:19 | - | 104,820 |
07.10.24 21:31:19 | - | 104,820 |
07.10.24 21:31:19 | - | 104,820 |
07.10.24 21:31:15 | - | 104,840 |
07.10.24 21:31:15 | - | 104,840 |
07.10.24 21:31:13 | - | 104,820 |
07.10.24 21:31:07 | - | 104,820 |
07.10.24 21:31:04 | - | 104,840 |
07.10.24 21:30:59 | - | 104,820 |
07.10.24 21:30:55 | - | 104,820 |
07.10.24 21:30:49 | - | 104,840 |
07.10.24 21:30:24 | - | 104,820 |
07.10.24 21:30:06 | - | 104,860 |