CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:59 | - | 104,540 |
07.10.24 21:45:59 | - | 104,540 |
07.10.24 21:45:59 | - | 104,540 |
07.10.24 21:45:55 | - | 104,540 |
07.10.24 21:45:52 | - | 104,540 |
07.10.24 21:45:47 | - | 104,520 |
07.10.24 21:45:39 | - | 104,540 |
07.10.24 21:45:39 | - | 104,540 |
07.10.24 21:45:39 | - | 104,540 |
07.10.24 21:45:36 | - | 104,520 |
07.10.24 21:45:30 | - | 104,540 |
07.10.24 21:45:24 | - | 104,540 |
07.10.24 21:45:23 | - | 104,540 |
07.10.24 21:45:17 | - | 104,540 |
07.10.24 21:45:15 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:09 | - | 104,560 |
07.10.24 21:45:07 | - | 104,540 |
07.10.24 21:45:03 | - | 104,520 |
07.10.24 21:44:57 | - | 104,540 |
07.10.24 21:44:57 | - | 104,540 |
07.10.24 21:44:54 | - | 104,560 |
07.10.24 21:44:50 | - | 104,540 |
07.10.24 21:44:49 | - | 104,540 |
07.10.24 21:44:49 | - | 104,540 |
07.10.24 21:44:39 | - | 104,560 |
07.10.24 21:44:39 | - | 104,560 |
07.10.24 21:44:39 | - | 104,560 |
07.10.24 21:44:38 | - | 104,580 |
07.10.24 21:44:32 | - | 104,580 |
07.10.24 21:44:32 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:31 | - | 104,580 |
07.10.24 21:44:31 | - | 104,580 |
07.10.24 21:44:31 | - | 104,580 |
07.10.24 21:44:28 | - | 104,580 |
07.10.24 21:44:27 | - | 104,560 |
07.10.24 21:44:22 | - | 104,560 |
07.10.24 21:44:21 | - | 104,540 |
07.10.24 21:44:21 | - | 104,540 |
07.10.24 21:44:19 | - | 104,540 |
07.10.24 21:44:19 | - | 104,540 |
07.10.24 21:44:12 | - | 104,520 |
07.10.24 21:44:11 | - | 104,500 |
07.10.24 21:43:52 | - | 104,500 |
07.10.24 21:43:40 | - | 104,480 |
07.10.24 21:43:40 | - | 104,480 |