CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:51 | - | 104,600 |
07.10.24 21:48:47 | - | 104,600 |
07.10.24 21:48:29 | - | 104,600 |
07.10.24 21:48:28 | - | 104,600 |
07.10.24 21:48:01 | - | 104,600 |
07.10.24 21:47:51 | - | 104,620 |
07.10.24 21:47:42 | - | 104,620 |
07.10.24 21:47:40 | - | 104,600 |
07.10.24 21:47:37 | - | 104,600 |
07.10.24 21:47:34 | - | 104,600 |
07.10.24 21:47:34 | - | 104,600 |
07.10.24 21:47:31 | - | 104,600 |
07.10.24 21:47:26 | - | 104,580 |
07.10.24 21:47:14 | - | 104,560 |
07.10.24 21:47:09 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:04 | - | 104,600 |
07.10.24 21:47:03 | - | 104,580 |
07.10.24 21:46:53 | - | 104,560 |
07.10.24 21:46:53 | - | 104,560 |
07.10.24 21:46:49 | - | 104,580 |
07.10.24 21:46:48 | - | 104,560 |
07.10.24 21:46:47 | - | 104,580 |
07.10.24 21:46:39 | - | 104,560 |
07.10.24 21:46:38 | - | 104,560 |
07.10.24 21:46:36 | - | 104,540 |
07.10.24 21:46:32 | - | 104,540 |
07.10.24 21:46:25 | - | 104,520 |
07.10.24 21:46:25 | - | 104,520 |
07.10.24 21:46:25 | - | 104,520 |
07.10.24 21:46:24 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:24 | - | 104,520 |
07.10.24 21:46:24 | - | 104,520 |
07.10.24 21:46:22 | - | 104,520 |
07.10.24 21:46:19 | - | 104,540 |
07.10.24 21:46:19 | - | 104,540 |
07.10.24 21:46:11 | - | 104,520 |
07.10.24 21:46:11 | - | 104,520 |
07.10.24 21:46:07 | - | 104,540 |
07.10.24 21:46:07 | - | 104,540 |
07.10.24 21:46:07 | - | 104,540 |
07.10.24 21:46:07 | - | 104,540 |
07.10.24 21:46:07 | - | 104,540 |
07.10.24 21:46:05 | - | 104,520 |
07.10.24 21:45:59 | - | 104,540 |
07.10.24 21:45:59 | - | 104,540 |