CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:37:09 | - | 104,900 |
07.10.24 21:36:33 | - | 104,880 |
07.10.24 21:36:30 | - | 104,880 |
07.10.24 21:36:29 | - | 104,880 |
07.10.24 21:36:11 | - | 104,880 |
07.10.24 21:36:09 | - | 104,880 |
07.10.24 21:35:56 | - | 104,800 |
07.10.24 21:35:43 | - | 104,860 |
07.10.24 21:35:36 | - | 104,900 |
07.10.24 21:35:25 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:22 | - | 104,900 |
07.10.24 21:35:21 | - | 104,920 |
07.10.24 21:35:20 | - | 104,900 |
07.10.24 21:35:18 | - | 104,880 |
07.10.24 21:35:09 | - | 104,920 |
07.10.24 21:35:09 | - | 104,920 |
07.10.24 21:35:09 | - | 104,920 |
07.10.24 21:34:54 | - | 104,920 |
07.10.24 21:34:53 | - | 104,940 |
07.10.24 21:34:48 | - | 104,920 |
07.10.24 21:34:48 | - | 104,920 |
07.10.24 21:34:48 | - | 104,920 |
07.10.24 21:34:44 | - | 104,900 |
07.10.24 21:34:43 | - | 104,880 |
07.10.24 21:34:38 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:36 | - | 104,900 |
07.10.24 21:34:36 | - | 104,900 |
07.10.24 21:34:27 | - | 104,900 |
07.10.24 21:34:23 | - | 104,900 |
07.10.24 21:34:23 | - | 104,900 |
07.10.24 21:34:21 | - | 104,900 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:20 | - | 104,920 |
07.10.24 21:34:19 | - | 104,860 |
07.10.24 21:34:19 | - | 104,860 |
07.10.24 21:34:19 | - | 104,860 |