CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:14 | - | 104,540 |
07.10.24 20:56:02 | - | 104,560 |
07.10.24 20:56:02 | - | 104,560 |
07.10.24 20:55:58 | - | 104,580 |
07.10.24 20:55:46 | - | 104,560 |
07.10.24 20:55:42 | - | 104,540 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:21 | - | 104,600 |
07.10.24 20:55:14 | - | 104,580 |
07.10.24 20:55:09 | - | 104,580 |
07.10.24 20:55:08 | - | 104,560 |
07.10.24 20:54:51 | - | 104,580 |
07.10.24 20:54:40 | - | 104,540 |
07.10.24 20:54:40 | - | 104,540 |
07.10.24 20:54:40 | - | 104,540 |
07.10.24 20:54:29 | - | 104,540 |
07.10.24 20:54:28 | - | 104,540 |
07.10.24 20:54:27 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:25 | - | 104,540 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:13 | - | 104,520 |
07.10.24 20:54:03 | - | 104,520 |
07.10.24 20:53:42 | - | 104,580 |
07.10.24 20:53:40 | - | 104,580 |
07.10.24 20:53:39 | - | 104,580 |
07.10.24 20:53:35 | - | 104,580 |
07.10.24 20:53:23 | - | 104,560 |