CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:12 | - | 104,680 |
07.10.24 19:10:04 | - | 104,680 |
07.10.24 19:09:35 | - | 104,660 |
07.10.24 19:09:34 | - | 104,660 |
07.10.24 19:09:34 | - | 104,660 |
07.10.24 19:09:26 | - | 104,640 |
07.10.24 19:09:13 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:07 | - | 104,640 |
07.10.24 19:09:06 | - | 104,660 |
07.10.24 19:08:43 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:43 | - | 104,640 |
07.10.24 19:08:43 | - | 104,640 |
07.10.24 19:08:40 | - | 104,620 |
07.10.24 19:08:40 | - | 104,620 |
07.10.24 19:08:39 | - | 104,620 |
07.10.24 19:08:32 | - | 104,600 |
07.10.24 19:08:32 | - | 104,600 |
07.10.24 19:08:17 | - | 104,600 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:08:12 | - | 104,620 |
07.10.24 19:07:46 | - | 104,640 |
07.10.24 19:07:46 | - | 104,640 |
07.10.24 19:07:46 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:41 | - | 104,640 |
07.10.24 19:07:34 | - | 104,660 |
07.10.24 19:07:33 | - | 104,640 |
07.10.24 19:07:30 | - | 104,640 |
07.10.24 19:07:29 | - | 104,620 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:23 | - | 104,640 |
07.10.24 19:07:11 | - | 104,660 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |
07.10.24 19:07:10 | - | 104,640 |