CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:09 | - | 104,680 |
07.10.24 20:59:03 | - | 104,680 |
07.10.24 20:58:56 | - | 104,680 |
07.10.24 20:58:44 | - | 104,660 |
07.10.24 20:58:43 | - | 104,660 |
07.10.24 20:58:26 | - | 104,660 |
07.10.24 20:58:22 | - | 104,680 |
07.10.24 20:58:19 | - | 104,660 |
07.10.24 20:58:19 | - | 104,660 |
07.10.24 20:58:14 | - | 104,640 |
07.10.24 20:58:07 | - | 104,640 |
07.10.24 20:57:58 | - | 104,640 |
07.10.24 20:57:49 | - | 104,640 |
07.10.24 20:57:43 | - | 104,640 |
07.10.24 20:57:39 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:30 | - | 104,620 |
07.10.24 20:57:24 | - | 104,620 |
07.10.24 20:57:09 | - | 104,620 |
07.10.24 20:56:55 | - | 104,620 |
07.10.24 20:56:49 | - | 104,620 |
07.10.24 20:56:42 | - | 104,600 |
07.10.24 20:56:35 | - | 104,580 |
07.10.24 20:56:35 | - | 104,580 |
07.10.24 20:56:34 | - | 104,560 |
07.10.24 20:56:20 | - | 104,560 |
07.10.24 20:56:17 | - | 104,580 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:16 | - | 104,560 |
07.10.24 20:56:14 | - | 104,540 |
07.10.24 20:56:02 | - | 104,560 |
07.10.24 20:56:02 | - | 104,560 |
07.10.24 20:55:58 | - | 104,580 |
07.10.24 20:55:46 | - | 104,560 |
07.10.24 20:55:42 | - | 104,540 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |
07.10.24 20:55:34 | - | 104,560 |