CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:16 | - | 104,840 |
07.10.24 19:22:06 | - | 104,820 |
07.10.24 19:22:06 | - | 104,820 |
07.10.24 19:22:06 | - | 104,820 |
07.10.24 19:22:06 | - | 104,820 |
07.10.24 19:21:57 | - | 104,820 |
07.10.24 19:21:56 | - | 104,800 |
07.10.24 19:21:53 | - | 104,800 |
07.10.24 19:21:20 | - | 104,860 |
07.10.24 19:21:11 | - | 104,880 |
07.10.24 19:21:03 | - | 104,860 |
07.10.24 19:20:44 | - | 104,880 |
07.10.24 19:20:41 | - | 104,860 |
07.10.24 19:20:38 | - | 104,860 |
07.10.24 19:20:34 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:14 | - | 104,860 |
07.10.24 19:20:11 | - | 104,860 |
07.10.24 19:20:11 | - | 104,860 |
07.10.24 19:20:11 | - | 104,860 |
07.10.24 19:20:05 | - | 104,860 |
07.10.24 19:20:03 | - | 104,860 |
07.10.24 19:20:03 | - | 104,860 |
07.10.24 19:20:03 | - | 104,860 |
07.10.24 19:20:03 | - | 104,860 |
07.10.24 19:20:03 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
07.10.24 19:20:02 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:57 | - | 104,840 |
07.10.24 19:19:25 | - | 104,820 |
07.10.24 19:19:11 | - | 104,820 |
07.10.24 19:19:09 | - | 104,800 |
07.10.24 19:19:08 | - | 104,800 |
07.10.24 19:19:07 | - | 104,800 |
07.10.24 19:19:03 | - | 104,800 |
07.10.24 19:19:01 | - | 104,800 |
07.10.24 19:19:00 | - | 104,760 |
07.10.24 19:18:56 | - | 104,760 |
07.10.24 19:17:47 | - | 104,780 |
07.10.24 19:17:47 | - | 104,780 |
07.10.24 19:17:32 | - | 104,780 |
07.10.24 19:16:50 | - | 104,760 |
07.10.24 19:16:42 | - | 104,780 |