HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:25 | - | 13,465 |
22.11.24 10:18:11 | - | 13,460 |
22.11.24 10:18:08 | - | 13,455 |
22.11.24 10:18:03 | - | 13,460 |
22.11.24 10:17:59 | - | 13,460 |
22.11.24 10:17:55 | - | 13,460 |
22.11.24 10:17:53 | - | 13,460 |
22.11.24 10:17:49 | - | 13,465 |
22.11.24 10:17:47 | - | 13,460 |
22.11.24 10:17:46 | - | 13,465 |
22.11.24 10:17:44 | - | 13,460 |
22.11.24 10:17:39 | - | 13,460 |
22.11.24 10:17:33 | - | 13,465 |
22.11.24 10:17:29 | - | 13,465 |
22.11.24 10:17:27 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:24 | - | 13,470 |
22.11.24 10:17:20 | - | 13,465 |
22.11.24 10:17:06 | - | 13,470 |
22.11.24 10:16:57 | - | 13,465 |
22.11.24 10:16:30 | - | 13,465 |
22.11.24 10:16:28 | - | 13,470 |
22.11.24 10:16:26 | - | 13,465 |
22.11.24 10:16:26 | - | 13,465 |
22.11.24 10:16:22 | - | 13,460 |
22.11.24 10:16:20 | - | 13,455 |
22.11.24 10:16:08 | - | 13,460 |
22.11.24 10:16:02 | - | 13,465 |
22.11.24 10:15:56 | - | 13,465 |
22.11.24 10:15:50 | - | 13,460 |
22.11.24 10:15:43 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:41 | - | 13,465 |
22.11.24 10:15:35 | - | 13,455 |
22.11.24 10:15:33 | - | 13,450 |
22.11.24 10:15:27 | - | 13,455 |
22.11.24 10:15:13 | - | 13,450 |
22.11.24 10:15:11 | - | 13,450 |
22.11.24 10:15:08 | - | 13,460 |
22.11.24 10:15:07 | - | 13,460 |
22.11.24 10:15:02 | - | 13,460 |
22.11.24 10:14:58 | - | 13,445 |
22.11.24 10:14:55 | - | 13,450 |
22.11.24 10:14:50 | - | 13,445 |
22.11.24 10:14:40 | - | 13,450 |
22.11.24 10:14:39 | - | 13,445 |
22.11.24 10:14:35 | - | 13,450 |