HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:24 | - | 213,900 |
22.01.25 21:50:21 | - | 213,850 |
22.01.25 21:50:16 | - | 213,900 |
22.01.25 21:50:14 | - | 213,800 |
22.01.25 21:50:12 | - | 213,850 |
22.01.25 21:50:08 | - | 213,900 |
22.01.25 21:50:04 | - | 213,900 |
22.01.25 21:50:02 | - | 213,850 |
22.01.25 21:49:51 | - | 213,950 |
22.01.25 21:49:50 | - | 213,900 |
22.01.25 21:49:49 | - | 213,950 |
22.01.25 21:49:48 | - | 213,950 |
22.01.25 21:49:43 | - | 213,950 |
22.01.25 21:49:28 | - | 214,000 |
22.01.25 21:49:17 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:48:57 | - | 213,950 |
22.01.25 21:48:56 | - | 213,950 |
22.01.25 21:48:43 | - | 214,000 |
22.01.25 21:48:42 | - | 214,000 |
22.01.25 21:48:41 | - | 214,000 |
22.01.25 21:48:37 | - | 214,000 |
22.01.25 21:48:20 | - | 214,050 |
22.01.25 21:48:18 | - | 214,050 |
22.01.25 21:48:17 | - | 214,100 |
22.01.25 21:48:15 | - | 214,050 |
22.01.25 21:47:56 | - | 214,050 |
22.01.25 21:47:54 | - | 214,050 |
22.01.25 21:47:52 | - | 214,050 |
22.01.25 21:47:51 | - | 214,000 |
22.01.25 21:47:47 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:47:46 | - | 214,000 |
22.01.25 21:47:45 | - | 214,050 |
22.01.25 21:47:24 | - | 213,950 |
22.01.25 21:47:22 | - | 214,000 |
22.01.25 21:47:19 | - | 214,000 |
22.01.25 21:46:45 | - | 214,000 |
22.01.25 21:46:44 | - | 214,000 |
22.01.25 21:46:28 | - | 214,050 |
22.01.25 21:46:18 | - | 214,050 |
22.01.25 21:45:26 | - | 214,050 |
22.01.25 21:45:14 | - | 214,100 |
22.01.25 21:45:13 | - | 214,050 |
22.01.25 21:45:06 | - | 214,100 |
22.01.25 21:45:05 | - | 214,050 |
22.01.25 21:44:55 | - | 214,050 |