HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:59 | - | 214,700 |
13.01.25 21:52:56 | - | 214,750 |
13.01.25 21:52:49 | - | 214,750 |
13.01.25 21:52:48 | - | 214,700 |
13.01.25 21:52:47 | - | 214,750 |
13.01.25 21:52:45 | - | 214,700 |
13.01.25 21:52:43 | - | 214,650 |
13.01.25 21:52:42 | - | 214,650 |
13.01.25 21:52:41 | - | 214,650 |
13.01.25 21:52:34 | - | 214,600 |
13.01.25 21:52:31 | - | 214,550 |
13.01.25 21:52:30 | - | 214,600 |
13.01.25 21:52:24 | - | 214,550 |
13.01.25 21:52:23 | - | 214,600 |
13.01.25 21:52:21 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:18 | - | 214,500 |
13.01.25 21:52:07 | - | 214,600 |
13.01.25 21:52:06 | - | 214,600 |
13.01.25 21:52:04 | - | 214,600 |
13.01.25 21:52:01 | - | 214,550 |
13.01.25 21:51:53 | - | 214,550 |
13.01.25 21:51:50 | - | 214,550 |
13.01.25 21:51:46 | - | 214,500 |
13.01.25 21:51:42 | - | 214,500 |
13.01.25 21:51:37 | - | 214,500 |
13.01.25 21:51:36 | - | 214,450 |
13.01.25 21:51:31 | - | 214,500 |
13.01.25 21:51:29 | - | 214,500 |
13.01.25 21:51:19 | - | 214,500 |
13.01.25 21:51:18 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:51:17 | - | 214,550 |
13.01.25 21:51:16 | - | 214,550 |
13.01.25 21:51:13 | - | 214,550 |
13.01.25 21:51:11 | - | 214,500 |
13.01.25 21:51:08 | - | 214,450 |
13.01.25 21:51:03 | - | 214,450 |
13.01.25 21:51:01 | - | 214,450 |
13.01.25 21:51:00 | - | 214,450 |
13.01.25 21:50:59 | - | 214,500 |
13.01.25 21:50:56 | - | 214,450 |
13.01.25 21:50:55 | - | 214,400 |
13.01.25 21:50:49 | - | 214,450 |
13.01.25 21:50:45 | - | 214,400 |
13.01.25 21:50:43 | - | 214,400 |
13.01.25 21:50:40 | - | 214,250 |