Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HONEYWELL INTL DL1

WKN 870153 | ISIN US4385161066 | Aktie

Factsheet

10.01.25 21:18:49 RT

Bid: 212,750 EUR Size: 74 | Ask: 213,250 EUR Size: 74

212,750 EUR -0,21 % (-0,450)

Zeit	Vol. Stk.	Kurs
10:05:06	-	212,150
10:05:02	-	212,300
10:04:58	-	212,150
10:04:57	-	212,250
10:04:54	-	212,100
10:04:51	-	212,200
10:04:45	-	212,100
10:04:43	-	212,250
10:04:41	-	212,050
10:04:40	-	212,200
10:04:35	-	212,100
10:04:34	-	212,250
10:04:32	-	212,100
10:04:24	-	212,250
10:04:21	-	212,100

Zeit	Vol. Stk.	Kurs
10:04:19	-	212,250
10:04:15	-	212,100
10:04:10	-	212,250
10:04:09	-	212,350
10:04:08	-	212,550
10:04:05	-	212,450
10:04:03	-	212,600
10:04:02	-	212,500
10:04:01	-	212,400
10:04:00	-	212,450
10:03:58	-	212,500
10:03:57	-	212,650
10:03:55	-	212,500
10:03:54	-	212,600
10:03:53	-	212,500

Zeit	Vol. Stk.	Kurs
10:03:50	-	212,450
10:03:47	-	212,350
10:03:45	-	212,450
10:03:44	-	212,550
10:03:43	-	212,550
10:03:42	-	212,400
10:03:41	-	212,550
10:03:40	-	212,350
10:03:39	-	212,350
10:03:38	-	212,550
10:03:37	-	212,650
10:03:35	-	212,400
10:03:32	-	212,550
10:03:31	-	212,650
10:03:30	-	212,400