Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HONEYWELL INTL DL1

WKN 870153 | ISIN US4385161066 | Aktie

Factsheet

10.01.25 21:05:53 RT

Bid: 213,350 EUR Size: 74 | Ask: 213,900 EUR Size: 74

213,350 EUR +0,07 % (+0,150)

Zeit	Vol. Stk.	Kurs
10:03:58	-	212,500
10:03:57	-	212,650
10:03:55	-	212,500
10:03:54	-	212,600
10:03:53	-	212,500
10:03:50	-	212,450
10:03:47	-	212,350
10:03:45	-	212,450
10:03:44	-	212,550
10:03:43	-	212,550
10:03:42	-	212,400
10:03:41	-	212,550
10:03:40	-	212,350
10:03:39	-	212,350
10:03:38	-	212,550

Zeit	Vol. Stk.	Kurs
10:03:37	-	212,650
10:03:35	-	212,400
10:03:32	-	212,550
10:03:31	-	212,650
10:03:30	-	212,400
10:03:29	-	212,700
10:03:27	-	212,450
10:03:26	-	212,350
10:03:25	-	212,500
10:03:22	-	212,350
10:03:20	-	212,500
10:03:19	-	212,400
10:03:18	-	212,400
10:03:17	-	212,450
10:03:16	-	212,750

Zeit	Vol. Stk.	Kurs
10:03:15	-	212,300
10:03:14	-	212,400
10:03:13	-	212,650
10:03:12	-	212,550
10:03:11	-	212,650
10:03:10	-	212,600
10:03:09	-	212,450
10:03:07	-	212,600
10:03:02	-	212,350
10:03:01	-	212,400
10:02:59	-	212,550
10:02:58	-	212,400
10:02:56	-	212,300
10:02:55	-	212,450
10:02:52	-	212,600