KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:31 | - | 16,886 |
18.09.24 18:23:10 | - | 16,896 |
18.09.24 18:22:56 | - | 16,886 |
18.09.24 18:22:45 | - | 16,884 |
18.09.24 18:22:10 | - | 16,888 |
18.09.24 18:22:07 | - | 16,898 |
18.09.24 18:22:02 | - | 16,904 |
18.09.24 18:22:02 | - | 16,908 |
18.09.24 18:19:49 | - | 16,914 |
18.09.24 18:19:48 | - | 16,924 |
18.09.24 18:18:44 | - | 16,916 |
18.09.24 18:18:44 | - | 16,916 |
18.09.24 18:18:44 | - | 16,916 |
18.09.24 18:18:44 | - | 16,916 |
18.09.24 18:17:48 | - | 16,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:48 | - | 16,908 |
18.09.24 18:17:48 | - | 16,908 |
18.09.24 18:17:40 | - | 16,916 |
18.09.24 18:17:05 | - | 16,908 |
18.09.24 18:16:56 | - | 16,908 |
18.09.24 18:16:55 | - | 16,908 |
18.09.24 18:14:00 | - | 16,916 |
18.09.24 18:12:46 | - | 16,934 |
18.09.24 18:12:29 | - | 16,928 |
18.09.24 18:12:26 | - | 16,928 |
18.09.24 18:12:25 | - | 16,928 |
18.09.24 18:09:14 | - | 16,932 |
18.09.24 18:09:10 | - | 16,942 |
18.09.24 18:08:39 | - | 16,940 |
18.09.24 18:08:20 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:20 | - | 16,930 |
18.09.24 18:08:20 | - | 16,930 |
18.09.24 18:08:17 | - | 16,940 |
18.09.24 18:07:34 | - | 16,946 |
18.09.24 18:07:18 | - | 16,950 |
18.09.24 18:07:13 | - | 16,946 |
18.09.24 18:06:44 | - | 16,950 |
18.09.24 18:06:04 | - | 16,940 |
18.09.24 18:05:55 | - | 16,944 |
18.09.24 18:05:55 | - | 16,944 |
18.09.24 18:05:54 | - | 16,946 |
18.09.24 18:02:24 | - | 16,936 |
18.09.24 18:00:45 | - | 16,942 |
18.09.24 18:00:23 | - | 16,960 |
18.09.24 17:55:54 | - | 16,962 |