KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:19 | - | 16,882 |
18.09.24 17:05:44 | - | 16,878 |
18.09.24 17:05:15 | - | 16,868 |
18.09.24 17:04:42 | - | 16,850 |
18.09.24 17:03:23 | - | 16,862 |
18.09.24 17:02:02 | - | 16,878 |
18.09.24 17:00:21 | - | 16,880 |
18.09.24 16:59:37 | - | 16,880 |
18.09.24 16:58:38 | - | 16,888 |
18.09.24 16:56:56 | - | 16,888 |
18.09.24 16:56:09 | - | 16,872 |
18.09.24 16:55:09 | - | 16,864 |
18.09.24 16:54:14 | - | 16,852 |
18.09.24 16:54:02 | - | 16,856 |
18.09.24 16:53:05 | - | 16,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:52 | - | 16,856 |
18.09.24 16:51:35 | - | 16,850 |
18.09.24 16:50:33 | - | 16,850 |
18.09.24 16:50:19 | - | 16,858 |
18.09.24 16:49:56 | - | 16,864 |
18.09.24 16:48:50 | - | 16,866 |
18.09.24 16:48:33 | - | 16,858 |
18.09.24 16:48:07 | - | 16,856 |
18.09.24 16:47:08 | - | 16,872 |
18.09.24 16:46:45 | - | 16,898 |
18.09.24 16:46:10 | - | 16,902 |
18.09.24 16:45:35 | - | 16,904 |
18.09.24 16:44:24 | - | 16,900 |
18.09.24 16:43:17 | - | 16,890 |
18.09.24 16:42:03 | - | 16,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:49 | - | 16,894 |
18.09.24 16:40:19 | - | 16,896 |
18.09.24 16:39:18 | - | 16,862 |
18.09.24 16:38:51 | - | 16,874 |
18.09.24 16:37:47 | - | 16,910 |
18.09.24 16:37:28 | - | 16,944 |
18.09.24 16:36:18 | - | 16,964 |
18.09.24 16:35:34 | - | 16,944 |
18.09.24 16:34:10 | - | 16,944 |
18.09.24 16:33:29 | - | 16,908 |
18.09.24 16:32:21 | - | 16,936 |
18.09.24 16:30:50 | - | 16,954 |
18.09.24 16:30:06 | - | 16,962 |
18.09.24 16:29:14 | - | 16,980 |
18.09.24 16:28:28 | - | 16,952 |