KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:12 | - | 16,988 |
18.09.24 19:52:12 | - | 16,988 |
18.09.24 19:52:05 | - | 16,996 |
18.09.24 19:52:05 | - | 16,996 |
18.09.24 19:52:05 | - | 16,996 |
18.09.24 19:51:59 | - | 17,006 |
18.09.24 19:51:55 | - | 17,000 |
18.09.24 19:51:54 | - | 17,000 |
18.09.24 19:51:48 | - | 17,010 |
18.09.24 19:51:41 | - | 17,018 |
18.09.24 19:51:03 | - | 17,036 |
18.09.24 19:51:03 | - | 17,036 |
18.09.24 19:51:03 | - | 17,036 |
18.09.24 19:51:02 | - | 17,044 |
18.09.24 19:50:03 | - | 17,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:19 | - | 17,062 |
18.09.24 19:49:08 | - | 17,072 |
18.09.24 19:46:50 | - | 17,078 |
18.09.24 19:45:55 | - | 17,068 |
18.09.24 19:44:55 | - | 17,068 |
18.09.24 19:44:51 | - | 17,042 |
18.09.24 19:44:50 | - | 17,042 |
18.09.24 19:44:36 | - | 17,032 |
18.09.24 19:43:17 | - | 17,034 |
18.09.24 19:40:23 | - | 17,038 |
18.09.24 19:38:32 | - | 17,030 |
18.09.24 19:38:27 | - | 17,028 |
18.09.24 19:37:33 | - | 17,018 |
18.09.24 19:37:10 | - | 17,028 |
18.09.24 19:34:07 | - | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:06 | - | 17,028 |
18.09.24 19:34:01 | - | 17,006 |
18.09.24 19:33:30 | - | 17,010 |
18.09.24 19:33:27 | - | 17,002 |
18.09.24 19:32:11 | - | 16,994 |
18.09.24 19:32:08 | - | 16,984 |
18.09.24 19:30:33 | - | 16,978 |
18.09.24 19:30:18 | - | 16,970 |
18.09.24 19:30:18 | - | 16,970 |
18.09.24 19:29:12 | - | 16,966 |