PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:01 | - | 132,900 |
03.10.24 18:58:27 | - | 132,850 |
03.10.24 18:57:51 | - | 132,900 |
03.10.24 18:57:42 | - | 132,950 |
03.10.24 18:57:40 | - | 132,900 |
03.10.24 18:57:03 | - | 132,950 |
03.10.24 18:56:33 | - | 132,900 |
03.10.24 18:56:25 | - | 132,850 |
03.10.24 18:56:12 | - | 132,900 |
03.10.24 18:55:46 | - | 132,850 |
03.10.24 18:55:43 | - | 132,900 |
03.10.24 18:55:02 | - | 132,850 |
03.10.24 18:54:11 | - | 132,800 |
03.10.24 18:54:10 | - | 132,750 |
03.10.24 18:53:44 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:32 | - | 132,850 |
03.10.24 18:53:31 | - | 132,800 |
03.10.24 18:53:02 | - | 132,850 |
03.10.24 18:52:59 | - | 132,800 |
03.10.24 18:52:57 | - | 132,850 |
03.10.24 18:52:32 | - | 132,800 |
03.10.24 18:52:11 | - | 132,850 |
03.10.24 18:52:09 | - | 132,800 |
03.10.24 18:51:45 | - | 132,850 |
03.10.24 18:51:31 | - | 132,900 |
03.10.24 18:51:29 | - | 132,850 |
03.10.24 18:51:23 | - | 132,900 |
03.10.24 18:49:47 | - | 132,850 |
03.10.24 18:49:36 | - | 132,850 |
03.10.24 18:49:22 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:20 | - | 132,850 |
03.10.24 18:48:22 | - | 132,900 |
03.10.24 18:48:20 | - | 132,850 |
03.10.24 18:48:18 | - | 132,900 |
03.10.24 18:48:04 | - | 132,850 |
03.10.24 18:48:02 | - | 132,900 |
03.10.24 18:47:46 | - | 132,850 |
03.10.24 18:47:41 | - | 132,900 |
03.10.24 18:47:40 | - | 132,850 |
03.10.24 18:47:13 | - | 132,900 |
03.10.24 18:47:12 | - | 132,850 |
03.10.24 18:46:22 | - | 132,900 |
03.10.24 18:46:13 | - | 132,850 |
03.10.24 18:45:48 | - | 132,900 |
03.10.24 18:43:53 | - | 132,950 |