PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:57 | - | 132,950 |
03.10.24 17:35:55 | - | 133,000 |
03.10.24 17:35:54 | - | 133,000 |
03.10.24 17:35:53 | - | 133,000 |
03.10.24 17:35:47 | - | 133,000 |
03.10.24 17:30:04 | - | 132,500 |
03.10.24 17:29:53 | - | 132,600 |
03.10.24 17:29:52 | - | 132,600 |
03.10.24 17:29:51 | - | 132,650 |
03.10.24 17:29:42 | - | 132,750 |
03.10.24 17:29:39 | - | 132,750 |
03.10.24 17:29:38 | - | 132,750 |
03.10.24 17:29:37 | - | 132,800 |
03.10.24 17:29:24 | - | 132,750 |
03.10.24 17:29:05 | - | 132,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:02 | - | 132,700 |
03.10.24 17:29:01 | - | 132,750 |
03.10.24 17:28:50 | - | 132,700 |
03.10.24 17:28:49 | - | 132,700 |
03.10.24 17:28:44 | - | 132,750 |
03.10.24 17:28:43 | - | 132,700 |
03.10.24 17:28:03 | - | 132,700 |
03.10.24 17:27:21 | - | 132,750 |
03.10.24 17:27:19 | - | 132,700 |
03.10.24 17:27:07 | - | 132,750 |
03.10.24 17:26:59 | - | 132,800 |
03.10.24 17:26:58 | - | 132,850 |
03.10.24 17:26:45 | - | 132,800 |
03.10.24 17:26:39 | - | 132,850 |
03.10.24 17:26:30 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:29 | - | 132,800 |
03.10.24 17:26:26 | - | 132,800 |
03.10.24 17:26:23 | - | 132,850 |
03.10.24 17:26:20 | - | 132,850 |
03.10.24 17:26:19 | - | 132,850 |
03.10.24 17:26:17 | - | 132,900 |
03.10.24 17:26:04 | - | 132,850 |
03.10.24 17:26:02 | - | 132,800 |
03.10.24 17:26:01 | - | 132,750 |
03.10.24 17:25:31 | - | 132,700 |
03.10.24 17:25:13 | - | 132,750 |
03.10.24 17:25:11 | - | 132,750 |
03.10.24 17:25:02 | - | 132,800 |
03.10.24 17:24:35 | - | 132,850 |
03.10.24 17:21:40 | - | 132,900 |