PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:37 | - | 133,550 |
03.10.24 16:20:28 | - | 133,500 |
03.10.24 16:20:27 | - | 133,550 |
03.10.24 16:20:23 | - | 133,550 |
03.10.24 16:20:17 | - | 133,500 |
03.10.24 16:20:09 | - | 133,550 |
03.10.24 16:20:04 | - | 133,500 |
03.10.24 16:19:44 | - | 133,550 |
03.10.24 16:19:41 | - | 133,550 |
03.10.24 16:19:36 | - | 133,600 |
03.10.24 16:19:30 | - | 133,600 |
03.10.24 16:19:16 | - | 133,650 |
03.10.24 16:19:05 | - | 133,600 |
03.10.24 16:18:43 | - | 133,600 |
03.10.24 16:18:28 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:17 | - | 133,700 |
03.10.24 16:18:15 | - | 133,700 |
03.10.24 16:18:06 | - | 133,650 |
03.10.24 16:18:02 | - | 133,650 |
03.10.24 16:17:53 | - | 133,650 |
03.10.24 16:17:52 | - | 133,600 |
03.10.24 16:17:44 | - | 133,700 |
03.10.24 16:17:39 | - | 133,700 |
03.10.24 16:17:34 | - | 133,700 |
03.10.24 16:17:24 | - | 133,700 |
03.10.24 16:17:21 | - | 133,700 |
03.10.24 16:17:15 | - | 133,700 |
03.10.24 16:17:10 | - | 133,650 |
03.10.24 16:17:08 | - | 133,650 |
03.10.24 16:16:56 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:52 | - | 133,550 |
03.10.24 16:16:35 | - | 133,500 |
03.10.24 16:16:31 | - | 133,500 |
03.10.24 16:16:28 | - | 133,500 |
03.10.24 16:16:23 | - | 133,500 |
03.10.24 16:16:21 | - | 133,550 |
03.10.24 16:15:56 | - | 133,550 |
03.10.24 16:15:51 | - | 133,500 |
03.10.24 16:14:47 | - | 133,450 |
03.10.24 16:14:45 | - | 133,400 |
03.10.24 16:14:41 | - | 133,400 |
03.10.24 16:14:34 | - | 133,350 |
03.10.24 16:14:21 | - | 133,350 |
03.10.24 16:14:11 | - | 133,400 |
03.10.24 16:14:04 | - | 133,450 |