PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:09 | - | 133,650 |
03.10.24 16:09:05 | - | 133,700 |
03.10.24 16:08:16 | - | 133,650 |
03.10.24 16:08:11 | - | 133,650 |
03.10.24 16:08:06 | - | 133,700 |
03.10.24 16:07:59 | - | 133,650 |
03.10.24 16:07:35 | - | 133,650 |
03.10.24 16:07:24 | - | 133,600 |
03.10.24 16:07:15 | - | 133,600 |
03.10.24 16:07:14 | - | 133,600 |
03.10.24 16:07:07 | - | 133,650 |
03.10.24 16:07:06 | - | 133,650 |
03.10.24 16:07:02 | - | 133,600 |
03.10.24 16:06:59 | - | 133,600 |
03.10.24 16:06:57 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:52 | - | 133,550 |
03.10.24 16:06:27 | - | 133,550 |
03.10.24 16:06:16 | - | 133,500 |
03.10.24 16:06:09 | - | 133,600 |
03.10.24 16:06:03 | - | 133,500 |
03.10.24 16:05:51 | - | 133,450 |
03.10.24 16:05:47 | - | 133,400 |
03.10.24 16:05:46 | - | 133,450 |
03.10.24 16:05:39 | - | 133,400 |
03.10.24 16:05:24 | - | 133,400 |
03.10.24 16:05:16 | - | 133,400 |
03.10.24 16:05:13 | - | 133,400 |
03.10.24 16:05:11 | - | 133,400 |
03.10.24 16:05:07 | - | 133,400 |
03.10.24 16:04:41 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:32 | - | 133,400 |
03.10.24 16:04:28 | - | 133,350 |
03.10.24 16:04:23 | - | 133,350 |
03.10.24 16:04:19 | - | 133,350 |
03.10.24 16:04:17 | - | 133,350 |
03.10.24 16:04:15 | - | 133,400 |
03.10.24 16:04:13 | - | 133,400 |
03.10.24 16:04:10 | - | 133,450 |
03.10.24 16:04:04 | - | 133,350 |
03.10.24 16:03:50 | - | 133,400 |
03.10.24 16:03:48 | - | 133,400 |
03.10.24 16:03:41 | - | 133,450 |
03.10.24 16:03:31 | - | 133,500 |
03.10.24 16:03:27 | - | 133,550 |
03.10.24 16:03:18 | - | 133,550 |