PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:15 | - | 133,400 |
03.10.24 16:45:09 | - | 133,400 |
03.10.24 16:45:03 | - | 133,400 |
03.10.24 16:45:01 | - | 133,450 |
03.10.24 16:44:37 | - | 133,400 |
03.10.24 16:44:13 | - | 133,350 |
03.10.24 16:44:07 | - | 133,400 |
03.10.24 16:44:04 | - | 133,350 |
03.10.24 16:43:39 | - | 133,400 |
03.10.24 16:43:11 | - | 133,350 |
03.10.24 16:43:07 | - | 133,300 |
03.10.24 16:42:51 | - | 133,300 |
03.10.24 16:42:45 | - | 133,300 |
03.10.24 16:42:43 | - | 133,300 |
03.10.24 16:42:41 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:38 | - | 133,350 |
03.10.24 16:42:27 | - | 133,300 |
03.10.24 16:42:12 | - | 133,250 |
03.10.24 16:42:09 | - | 133,300 |
03.10.24 16:42:05 | - | 133,250 |
03.10.24 16:41:46 | - | 133,300 |
03.10.24 16:41:45 | - | 133,250 |
03.10.24 16:41:44 | - | 133,300 |
03.10.24 16:41:40 | - | 133,250 |
03.10.24 16:41:22 | - | 133,300 |
03.10.24 16:41:21 | - | 133,300 |
03.10.24 16:41:19 | - | 133,250 |
03.10.24 16:41:16 | - | 133,300 |
03.10.24 16:41:15 | - | 133,350 |
03.10.24 16:41:09 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 133,350 |
03.10.24 16:40:58 | - | 133,350 |
03.10.24 16:40:50 | - | 133,350 |
03.10.24 16:40:44 | - | 133,400 |
03.10.24 16:40:32 | - | 133,450 |
03.10.24 16:40:05 | - | 133,500 |
03.10.24 16:38:51 | - | 133,450 |
03.10.24 16:37:17 | - | 133,400 |
03.10.24 16:36:25 | - | 133,450 |
03.10.24 16:36:12 | - | 133,500 |
03.10.24 16:36:11 | - | 133,450 |
03.10.24 16:35:34 | - | 133,500 |
03.10.24 16:35:03 | - | 133,450 |
03.10.24 16:34:59 | - | 133,450 |
03.10.24 16:34:57 | - | 133,450 |