PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:34 | - | 133,350 |
03.10.24 16:59:28 | - | 133,300 |
03.10.24 16:59:25 | - | 133,300 |
03.10.24 16:59:18 | - | 133,300 |
03.10.24 16:58:43 | - | 133,350 |
03.10.24 16:58:31 | - | 133,300 |
03.10.24 16:58:25 | - | 133,350 |
03.10.24 16:58:20 | - | 133,350 |
03.10.24 16:57:48 | - | 133,350 |
03.10.24 16:56:50 | - | 133,400 |
03.10.24 16:56:11 | - | 133,400 |
03.10.24 16:56:09 | - | 133,400 |
03.10.24 16:56:07 | - | 133,450 |
03.10.24 16:55:51 | - | 133,400 |
03.10.24 16:55:05 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:02 | - | 133,500 |
03.10.24 16:53:18 | - | 133,450 |
03.10.24 16:53:16 | - | 133,400 |
03.10.24 16:53:14 | - | 133,400 |
03.10.24 16:53:12 | - | 133,450 |
03.10.24 16:52:52 | - | 133,400 |
03.10.24 16:52:51 | - | 133,450 |
03.10.24 16:52:39 | - | 133,400 |
03.10.24 16:52:32 | - | 133,400 |
03.10.24 16:52:01 | - | 133,450 |
03.10.24 16:51:52 | - | 133,400 |
03.10.24 16:51:49 | - | 133,400 |
03.10.24 16:51:30 | - | 133,400 |
03.10.24 16:51:09 | - | 133,350 |
03.10.24 16:50:41 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:54 | - | 133,400 |
03.10.24 16:49:25 | - | 133,450 |
03.10.24 16:48:31 | - | 133,500 |
03.10.24 16:48:26 | - | 133,500 |
03.10.24 16:48:20 | - | 133,500 |
03.10.24 16:47:36 | - | 133,550 |
03.10.24 16:46:49 | - | 133,500 |
03.10.24 16:46:27 | - | 133,500 |
03.10.24 16:46:16 | - | 133,450 |
03.10.24 16:46:08 | - | 133,450 |
03.10.24 16:46:05 | - | 133,450 |
03.10.24 16:46:03 | - | 133,500 |
03.10.24 16:46:02 | - | 133,500 |
03.10.24 16:45:24 | - | 133,500 |
03.10.24 16:45:23 | - | 133,450 |